|
Kla-Tencor
|
GS
|
Put
|
47,65
|
47,95
|
1.169,60
|
1,30
|
endlos
|
1.169,60
|
|
Kla-Tencor
|
BNP
|
Put
|
3,23
|
3,35
|
1.001,61
|
1,89
|
endlos
|
1.001,61
|
|
Kla-Tencor
|
GS
|
Put
|
32,46
|
32,76
|
1.008,44
|
1,91
|
endlos
|
1.008,44
|
|
Kla-Tencor
|
BNP
|
Put
|
3,16
|
3,28
|
926,49
|
1,94
|
endlos
|
1.001,61
|
|
Kla-Tencor
|
BNP
|
Put
|
2,75
|
2,87
|
951,53
|
2,22
|
endlos
|
951,53
|
|
Kla-Tencor
|
BNP
|
Put
|
2,69
|
2,81
|
880,17
|
2,27
|
endlos
|
951,53
|
|
Kla-Tencor
|
scoge
|
Put
|
26,77
|
27,65
|
899,67
|
2,29
|
endlos
|
954,78
|
|
Kla-Tencor
|
VON
|
Put
|
2,58
|
2,61
|
940,82
|
2,38
|
endlos
|
940,82
|
|
Kla-Tencor
|
TUB
|
Put
|
25,29
|
25,94
|
930,86
|
2,43
|
endlos
|
930,86
|
|
Kla-Tencor
|
VON
|
Put
|
2,39
|
2,42
|
921,01
|
2,59
|
endlos
|
921,01
|
|
Kla-Tencor
|
BNP
|
Put
|
2,29
|
2,41
|
901,34
|
2,65
|
endlos
|
901,34
|
|
Kla-Tencor
|
GS
|
Put
|
0,00
|
0,00
|
935,07
|
2,69
|
endlos
|
935,07
|
|
Kla-Tencor
|
BNP
|
Put
|
2,23
|
2,35
|
833,74
|
2,72
|
endlos
|
901,34
|
|
Kla-Tencor
|
VON
|
Put
|
2,24
|
2,27
|
904,97
|
2,76
|
endlos
|
904,97
|
|
Kla-Tencor
|
GS
|
Put
|
22,31
|
22,61
|
898,99
|
2,77
|
endlos
|
898,99
|
|
Kla-Tencor
|
VON
|
Put
|
2,09
|
2,12
|
888,94
|
2,96
|
endlos
|
888,94
|
|
Kla-Tencor
|
TUB
|
Put
|
1,97
|
2,04
|
870,80
|
3,12
|
endlos
|
870,80
|
|
Kla-Tencor
|
VON
|
Put
|
1,91
|
1,94
|
868,89
|
3,24
|
endlos
|
868,89
|
|
Kla-Tencor
|
BNP
|
Put
|
1,82
|
1,94
|
851,16
|
3,31
|
endlos
|
851,16
|
|
Kla-Tencor
|
GS
|
Put
|
18,60
|
18,90
|
862,77
|
3,32
|
endlos
|
862,77
|
|
Kla-Tencor
|
BNP
|
Put
|
1,76
|
1,88
|
787,32
|
3,42
|
endlos
|
851,16
|
|
Kla-Tencor
|
GS
|
Put
|
17,58
|
17,88
|
851,87
|
3,52
|
endlos
|
851,87
|
|
Kla-Tencor
|
scoge
|
Put
|
1,69
|
1,78
|
799,53
|
3,59
|
endlos
|
848,50
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
Kla-Tencor
|
JPMBV
|
Put
|
16,67
|
17,37
|
840,00
|
3,66
|
19.04.2024
|
840,00
|
|
Kla-Tencor
|
VON
|
Put
|
1,64
|
1,67
|
840,27
|
3,77
|
endlos
|
840,27
|
|
Kla-Tencor
|
GS
|
Put
|
16,14
|
16,44
|
833,89
|
3,82
|
endlos
|
833,89
|
|
Kla-Tencor
|
TUB
|
Put
|
14,07
|
14,72
|
810,74
|
4,30
|
endlos
|
810,74
|
|
Kla-Tencor
|
BNP
|
Put
|
1,39
|
0,00
|
802,90
|
4,48
|
endlos
|
802,90
|
|
Kla-Tencor
|
BNP
|
Put
|
1,33
|
1,45
|
742,68
|
4,48
|
endlos
|
802,90
|
|
Kla-Tencor
|
GS
|
Put
|
13,65
|
13,95
|
806,50
|
4,52
|
endlos
|
806,50
|
|
Kla-Tencor
|
VON
|
Put
|
1,35
|
1,38
|
808,90
|
4,57
|
endlos
|
808,90
|
|
Kla-Tencor
|
JPMBV
|
Put
|
12,89
|
13,59
|
800,00
|
4,71
|
19.04.2024
|
800,00
|
|
Kla-Tencor
|
MSI
|
Put
|
12,92
|
13,54
|
800,94
|
4,71
|
endlos
|
800,94
|
|
Kla-Tencor
|
MSI
|
Put
|
12,30
|
12,92
|
750,27
|
4,94
|
endlos
|
798,67
|
|
Kla-Tencor
|
GS
|
Put
|
12,27
|
0,00
|
795,09
|
5,04
|
endlos
|
795,09
|
|
Kla-Tencor
|
GS
|
Put
|
11,69
|
11,99
|
785,25
|
5,26
|
endlos
|
785,25
|
|
Kla-Tencor
|
TUB
|
Put
|
11,23
|
11,88
|
780,53
|
5,35
|
endlos
|
780,53
|
|
Kla-Tencor
|
VON
|
Put
|
1,05
|
1,08
|
776,89
|
5,85
|
endlos
|
776,89
|
|
Kla-Tencor
|
GS
|
Put
|
10,13
|
10,43
|
772,05
|
6,06
|
endlos
|
772,05
|
|
Kla-Tencor
|
GS
|
Put
|
9,90
|
10,20
|
769,65
|
6,20
|
endlos
|
769,65
|
|
Kla-Tencor
|
BNP
|
Put
|
0,92
|
1,04
|
752,63
|
6,36
|
endlos
|
752,63
|
|
Kla-Tencor
|
JPMBV
|
Put
|
9,15
|
9,85
|
760,00
|
6,51
|
19.04.2024
|
760,00
|
|
Kla-Tencor
|
GS
|
Put
|
9,01
|
9,31
|
760,04
|
6,80
|
endlos
|
760,04
|
|
Kla-Tencor
|
TUB
|
Put
|
0,86
|
0,93
|
750,54
|
6,91
|
endlos
|
750,54
|
|
Kla-Tencor
|
BNP
|
Put
|
0,82
|
0,94
|
693,75
|
7,08
|
endlos
|
750,00
|
|
Kla-Tencor
|
GS
|
Put
|
8,45
|
8,75
|
750,51
|
7,25
|
endlos
|
750,51
|
|
Kla-Tencor
|
VON
|
Put
|
0,76
|
0,79
|
746,12
|
8,04
|
endlos
|
746,12
|
|
Kla-Tencor
|
scoge
|
Put
|
7,08
|
7,96
|
699,53
|
8,29
|
endlos
|
742,66
|
|