Marktübersicht

Dax
12.560,50
0,01%
MDax
25.438,00
0,03%
BCDI
141,24
-0,39%
Dow Jones
22.349,56
0,08%
TecDax
2.399,25
0,53%
Bund-Future
161,16
0,07%
EUR-USD
1,20
0,15%
Rohöl (WTI)
50,30
-0,06%
Gold
1.308,78
0,08%

UnitedHealth Group Aktie

Typ: Aktie
WKN: 869561
ISIN: US91324P1021
zur Watchlist zum Portfolio Aktien-Report

UnitedHealth Group Alle Börsenplätze

Börse Aktuell +/- +/- %Bid AskErster Hoch Tief Vortag Zeit
Xetra 165,90 0,35 0,21161,80 162,45- - - 165,90 18.09.17 17:35:55
Düsseldorf 164,85 -0,91 -0,55161,99 162,49164,85 164,85 164,85 165,76 19.09.17 08:08:46
München 164,75 -1,04 -0,63161,97 162,45164,75 164,75 164,75 165,79 19.09.17 08:00:25
Hamburg 162,19 -3,63 -2,19161,97 162,45164,84 164,84 162,19 165,82 19.09.17 16:54:10
Stuttgart 164,86 -0,99 -0,60162,09 162,30164,86 164,86 164,86 165,85 19.09.17 08:03:18
Frankfurt 161,98 -3,87 -2,33161,97 162,45164,75 166,53 161,98 165,85 19.09.17 16:53:11
L&S RT 162,81 -2,79 -1,68162,72 162,90165,60 166,17 162,09 165,60 19.09.17 17:20:59
Berlin 163,86 -2,05 -1,24161,97 162,52165,68 165,95 163,86 165,91 19.09.17 16:32:28
Hannover 164,84 -0,98 -0,59161,97 162,45164,84 164,84 164,84 165,82 19.09.17 08:05:56

Knock-Out-Profisuche

Basiswert Typ
Strike-
Abstand
 bis  Restlaufzeit  bis 
Hebel  bis  Quanto: Ja Nein egal
Knock-Out  bis  Emittent
 
weitere Kennzahlen bis
weitere Kennzahlen bis
weitere Kennzahlen bis
sortieren nach
Sie haben Fragen? Kontaktieren Sie uns!
ISIN Basiswert Bid Ask Emittent Typ Basis-
preis
K.O. Hebel Laufzeit
Unitedhealth Group
0,98
0,99
DB
Put
205,48
205,48
15,89
endlos
Unitedhealth Group
1,73
1,74
DB
Put
215,37
204,70
9,21
endlos
Unitedhealth Group
2,26
2,27
DB
Put
221,41
210,45
7,25
endlos
Unitedhealth Group
1,54
1,55
DB
Put
211,50
211,50
10,61
endlos
Unitedhealth Group
5,62
5,63
Put
261,61
246,50
3,07
endlos
Unitedhealth Group
2,93
2,94
Put
230,03
216,50
6,17
endlos
Unitedhealth Group
2,10
2,11
Put
219,51
206,50
9,26
endlos
Unitedhealth Group
4,69
4,70
Put
251,08
236,50
3,70
endlos
Unitedhealth Group
3,86
3,87
Put
240,56
226,50
4,62
endlos
Unitedhealth Group
5,57
5,58
Put
260,66
260,66
3,09
endlos
Unitedhealth Group
5,17
5,18
Put
255,71
255,71
3,35
endlos
Unitedhealth Group
4,75
4,76
Put
250,77
250,77
3,67
endlos
Unitedhealth Group
4,36
4,37
Put
245,82
245,82
4,04
endlos
Unitedhealth Group
3,92
3,93
Put
240,87
240,87
4,52
endlos
Unitedhealth Group
3,51
3,52
Put
235,93
235,93
5,10
endlos
Unitedhealth Group
3,09
3,10
Put
230,98
230,98
5,85
endlos
Unitedhealth Group
2,70
2,71
Put
226,03
226,03
6,87
endlos
Unitedhealth Group
2,26
2,27
Put
221,09
221,09
8,31
endlos
Unitedhealth Group
1,88
1,89
Put
216,14
216,14
10,52
endlos
Unitedhealth Group
1,43
1,44
Put
211,20
211,20
14,36
endlos
Unitedhealth Group
1,07
1,08
Put
206,25
206,25
22,50
endlos
Unitedhealth Group
0,64
0,65
Put
201,30
201,30
52,27
endlos
Unitedhealth Group
6,03
6,04
Put
265,83
265,83
2,86
endlos
Unitedhealth Group
6,42
6,43
Put
270,87
270,87
2,66
endlos
Unitedhealth Group
6,53
6,54
Put
272,46
256,50
2,63
endlos
Unitedhealth Group
1,97
1,98
DB
Put
216,88
216,88
8,20
endlos
Unitedhealth Group
2,34
2,35
DB
Put
221,85
221,85
6,78
endlos
Unitedhealth Group
2,66
2,67
DB
Put
226,81
215,55
5,98
endlos
Unitedhealth Group
1,51
1,52
DB
Put
212,32
201,80
10,89
endlos
Unitedhealth Group
3,12
3,13
DB
Put
232,21
220,70
5,11
endlos
Unitedhealth Group
0,76
0,77
DB
Put
202,37
202,37
21,08
endlos
Unitedhealth Group
2,79
2,80
DB
Put
227,24
227,24
5,77
endlos
Unitedhealth Group
6,89
6,90
Put
276,54
276,54
2,47
endlos
Unitedhealth Group
7,46
7,47
Put
283,87
267,50
2,28
endlos
Unitedhealth Group
3,60
3,61
DB
Put
237,30
225,55
4,50
endlos
Unitedhealth Group
3,98
3,99
DB
Put
242,28
230,25
4,08
endlos
Unitedhealth Group
7,36
7,37
Put
281,67
281,67
2,31
endlos
Unitedhealth Group
3,22
3,23
DB
Put
232,38
232,38
4,92
endlos
Unitedhealth Group
7,79
7,80
Put
287,70
287,70
2,16
endlos
Unitedhealth Group
1,98
1,99
DB
Put
218,37
207,55
8,10
endlos
Unitedhealth Group
1,24
1,25
DB
Put
208,41
208,41
12,94
endlos
Unitedhealth Group
3,74
3,75
DB
Put
238,29
238,29
4,32
endlos
Unitedhealth Group
4,48
4,49
DB
Put
248,31
236,00
3,62
endlos
Unitedhealth Group
8,48
8,49
Put
296,05
279,00
2,00
endlos
Unitedhealth Group
8,23
8,24
Put
293,19
293,19
2,04
endlos
Unitedhealth Group
4,24
4,25
DB
Put
243,76
243,76
3,86
endlos
Unitedhealth Group
4,64
4,65
DB
Put
248,75
248,75
3,50
endlos
Unitedhealth Group
5,35
5,36
DB
Put
258,73
245,90
3,02
endlos
Unitedhealth Group
2,42
2,43
DB
Put
223,96
212,85
6,53
endlos
Unitedhealth Group
8,74
8,75
Put
298,89
298,89
1,92
endlos
Seite: 1 | 2 |