WKN: | 978174 |
ISIN: | DE0009781740 |
Region: | Welt |
Typ: | Aktienfonds |
aktueller Kurs: |
552,25 EUR
|
Veränderung: |
-0,05 EUR
|
Veränderung in %: |
-0,01 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
26.03.2024 |
548,67 548,67 |
548,67 548,67 |
548,67 | 548,67 |
0 0,00% |
0,00% |
25.03.2024 |
548,65 548,65 |
548,65 548,65 |
548,65 | 548,65 |
0 -0,11% |
-0,11% |
22.03.2024 |
549,27 549,27 |
549,27 549,27 |
549,27 | 549,27 |
0 0,30% |
0,30% |
21.03.2024 |
547,64 547,64 |
547,64 547,64 |
547,64 | 547,64 |
0 0,50% |
0,50% |
20.03.2024 |
544,92 544,92 |
544,92 544,92 |
544,92 | 544,92 |
0 0,42% |
0,42% |
19.03.2024 |
542,65 542,65 |
542,65 542,65 |
542,65 | 542,65 |
0 0,64% |
0,64% |
18.03.2024 |
539,21 539,21 |
539,21 539,21 |
539,21 | 539,21 |
0 0,42% |
0,42% |
15.03.2024 |
536,93 536,93 |
536,93 536,93 |
536,93 | 536,93 |
0 -0,78% |
-0,78% |
14.03.2024 |
541,13 541,13 |
541,13 541,13 |
541,13 | 541,13 |
0 0,21% |
0,21% |
13.03.2024 |
540,02 540,02 |
540,02 540,02 |
540,02 | 540,02 |
0 -0,37% |
-0,37% |
12.03.2024 |
542,01 542,01 |
542,01 542,01 |
542,01 | 542,01 |
0 1,33% |
1,33% |
11.03.2024 |
534,88 534,88 |
534,88 534,88 |
534,88 | 534,88 |
0 -0,47% |
-0,47% |
08.03.2024 |
537,43 537,43 |
537,43 537,43 |
537,43 | 537,43 |
0 -0,92% |
-0,92% |
07.03.2024 |
542,40 542,40 |
542,40 542,40 |
542,40 | 542,40 |
0 1,42% |
1,42% |
06.03.2024 |
534,80 534,80 |
534,80 534,80 |
534,80 | 534,80 |
0 0,60% |
0,60% |
05.03.2024 |
531,63 531,63 |
531,63 531,63 |
531,63 | 531,63 |
0 -0,68% |
-0,68% |
04.03.2024 |
535,26 535,26 |
535,26 535,26 |
535,26 | 535,26 |
0 -0,28% |
-0,28% |
01.03.2024 |
536,78 536,78 |
536,78 536,78 |
536,78 | 536,78 |
0 1,00% |
1,00% |
29.02.2024 |
531,46 531,46 |
531,46 531,46 |
531,46 | 531,46 |
0 0,28% |
0,28% |
28.02.2024 |
529,96 529,96 |
529,96 529,96 |
529,96 | 529,96 |
0 -0,48% |
-0,48% |
27.02.2024 |
532,49 532,49 |
532,49 532,49 |
532,49 | 532,49 |
0 -0,18% |
-0,18% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
499,08 509,42 |
516,58 490,76 |
490,76 | 509,42 | 2,40% |
Februar |
513,49 531,46 |
538,08 513,49 |
513,49 | 531,46 | 4,33% |
März |
536,78 548,67 |
549,27 531,63 |
531,63 | 548,67 | 3,24% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
499,08 548,67 |
549,27 490,76 |
490,76 | 548,67 | 10,29% |
2023 |
421,90 497,47 |
497,47 421,90 |
421,90 | 497,47 | 18,20% |
2022 |
542,58 420,87 |
542,58 405,04 |
405,04 | 420,87 | -22,73% |
2021 |
399,03 544,65 |
552,20 399,03 |
399,03 | 544,65 | 36,04% |
2020 |
358,59 400,37 |
400,38 267,41 |
267,41 | 400,37 | 12,73% |
2019 |
283,55 355,17 |
359,39 278,22 |
278,22 | 355,17 | 26,58% |
2018 |
304,10 280,59 |
331,99 276,27 |
276,27 | 280,59 | -7,24% |
2017 |
276,97 302,50 |
307,01 272,03 |
272,03 | 302,50 | 9,58% |
2016 |
257,83 276,06 |
283,14 218,32 |
218,32 | 276,06 | 5,15% |
2015 |
247,03 262,53 |
304,18 238,99 |
238,99 | 262,53 | 5,92% |
2014 |
216,01 247,85 |
251,74 210,27 |
210,27 | 247,85 | 15,08% |
2013 |
187,74 215,37 |
216,59 186,20 |
186,20 | 215,37 | 17,75% |
2012 |
165,51 182,90 |
191,11 165,51 |
165,51 | 182,90 | 11,02% |
2011 |
182,64 164,74 |
185,11 144,20 |
144,20 | 164,74 | -9,80% |