WKN: | 976443 |
ISIN: | DE0009764431 |
Region: | Welt |
Typ: | Rentenfonds |
aktueller Kurs: |
47,62 EUR
|
Veränderung: |
0,03 EUR
|
Veränderung in %: |
0,06 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
28.03.2024 |
47,62 47,62 |
47,62 47,62 |
47,62 | 47,62 |
0 0,06% |
0,06% |
27.03.2024 |
47,59 47,59 |
47,59 47,59 |
47,59 | 47,59 |
0 0,04% |
0,04% |
26.03.2024 |
47,57 47,57 |
47,57 47,57 |
47,57 | 47,57 |
0 -0,06% |
-0,06% |
25.03.2024 |
47,60 47,60 |
47,60 47,60 |
47,60 | 47,60 |
0 0,08% |
0,08% |
22.03.2024 |
47,56 47,56 |
47,56 47,56 |
47,56 | 47,56 |
0 0,06% |
0,06% |
21.03.2024 |
47,53 47,53 |
47,53 47,53 |
47,53 | 47,53 |
0 0,15% |
0,15% |
20.03.2024 |
47,46 47,46 |
47,46 47,46 |
47,46 | 47,46 |
0 0,19% |
0,19% |
19.03.2024 |
47,37 47,37 |
47,37 47,37 |
47,37 | 47,37 |
0 0,13% |
0,13% |
18.03.2024 |
47,31 47,31 |
47,31 47,31 |
47,31 | 47,31 |
0 -0,08% |
-0,08% |
15.03.2024 |
47,35 47,35 |
47,35 47,35 |
47,35 | 47,35 |
0 -0,44% |
-0,44% |
14.03.2024 |
47,56 47,56 |
47,56 47,56 |
47,56 | 47,56 |
0 -0,21% |
-0,21% |
13.03.2024 |
47,66 47,66 |
47,66 47,66 |
47,66 | 47,66 |
0 -0,11% |
-0,11% |
12.03.2024 |
47,71 47,71 |
47,71 47,71 |
47,71 | 47,71 |
0 -0,17% |
-0,17% |
11.03.2024 |
47,79 47,79 |
47,79 47,79 |
47,79 | 47,79 |
0 0,08% |
0,08% |
08.03.2024 |
47,75 47,75 |
47,75 47,75 |
47,75 | 47,75 |
0 0,44% |
0,44% |
07.03.2024 |
47,54 47,54 |
47,54 47,54 |
47,54 | 47,54 |
0 0,13% |
0,13% |
06.03.2024 |
47,48 47,48 |
47,48 47,48 |
47,48 | 47,48 |
0 0,15% |
0,15% |
05.03.2024 |
47,41 47,41 |
47,41 47,41 |
47,41 | 47,41 |
0 0,08% |
0,08% |
04.03.2024 |
47,37 47,37 |
47,37 47,37 |
47,37 | 47,37 |
0 -1,25% |
-1,25% |
01.03.2024 |
47,97 47,97 |
47,97 47,97 |
47,97 | 47,97 |
0 0,17% |
0,17% |
29.02.2024 |
47,89 47,89 |
47,89 47,89 |
47,89 | 47,89 |
0 -0,21% |
-0,21% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
48,92 48,71 |
48,97 48,25 |
48,25 | 48,71 | -0,81% |
Februar |
48,72 47,89 |
48,76 47,89 |
47,89 | 47,89 | -1,68% |
März |
47,97 47,62 |
47,97 47,31 |
47,31 | 47,62 | -0,56% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
48,92 47,62 |
48,97 47,31 |
47,31 | 47,62 | -3,03% |
2023 |
47,33 49,11 |
49,30 45,86 |
45,86 | 49,11 | 3,94% |
2022 |
55,50 47,25 |
55,50 47,25 |
47,25 | 47,25 | -14,94% |
2021 |
57,27 55,55 |
57,27 55,31 |
55,31 | 55,55 | -2,80% |
2020 |
56,68 57,15 |
57,68 55,66 |
55,66 | 57,15 | 0,67% |
2019 |
56,59 56,77 |
58,36 55,88 |
55,88 | 56,77 | 0,51% |
2018 |
56,34 56,48 |
56,51 55,46 |
55,46 | 56,48 | 0,07% |
2017 |
58,80 56,44 |
58,84 56,44 |
56,44 | 56,44 | -4,08% |
2016 |
58,81 58,84 |
60,15 58,27 |
58,27 | 58,84 | 0,19% |
2015 |
59,63 58,73 |
60,37 57,60 |
57,60 | 58,73 | -1,46% |
2014 |
56,18 59,60 |
59,60 56,18 |
56,18 | 59,60 | 6,05% |
2013 |
58,11 56,20 |
58,11 55,34 |
55,34 | 56,20 | -3,42% |
2012 |
54,90 58,19 |
58,28 54,39 |
54,39 | 58,19 | 5,88% |
2011 |
54,34 54,96 |
55,16 51,71 |
51,71 | 54,96 | 1,14% |