Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
27.03.2024 |
19,30 19,32 |
19,32 19,30 |
19,30 | 19,32 |
0 -0,72% |
-0,72% |
26.03.2024 |
19,46 19,46 |
19,46 19,46 |
19,46 | 19,46 |
0 1,04% |
1,04% |
25.03.2024 |
19,26 19,26 |
19,26 19,26 |
19,26 | 19,26 |
0 -0,72% |
-0,72% |
22.03.2024 |
19,40 19,40 |
19,40 19,40 |
19,40 | 19,40 |
0 -5,60% |
-5,60% |
21.03.2024 |
19,46 20,55 |
20,55 19,46 |
19,46 | 20,55 |
1.644 6,48% |
6,48% |
20.03.2024 |
19,30 19,30 |
19,30 19,30 |
19,30 | 19,30 |
0 0,21% |
0,21% |
19.03.2024 |
19,26 19,26 |
19,26 19,26 |
19,26 | 19,26 |
0 -0,21% |
-0,21% |
18.03.2024 |
19,30 19,30 |
19,30 19,30 |
19,30 | 19,30 |
0 0,94% |
0,94% |
15.03.2024 |
19,12 19,12 |
19,12 19,12 |
19,12 | 19,12 |
0 0,31% |
0,31% |
14.03.2024 |
19,06 19,06 |
19,06 19,06 |
19,06 | 19,06 |
0 -2,26% |
-2,26% |
13.03.2024 |
19,50 19,50 |
19,50 19,50 |
19,50 | 19,50 |
0 0,83% |
0,83% |
12.03.2024 |
19,34 19,34 |
19,34 19,34 |
19,34 | 19,34 |
0 1,47% |
1,47% |
11.03.2024 |
19,06 19,06 |
19,06 19,06 |
19,06 | 19,06 |
0 -2,66% |
-2,66% |
08.03.2024 |
19,58 19,58 |
19,58 19,58 |
19,58 | 19,58 |
0 -3,07% |
-3,07% |
07.03.2024 |
19,30 20,20 |
20,20 19,30 |
19,30 | 20,20 |
606 1,51% |
1,51% |
06.03.2024 |
19,30 19,90 |
19,90 19,30 |
19,30 | 19,90 |
0 -1,00% |
-1,00% |
05.03.2024 |
19,26 20,10 |
20,10 19,26 |
19,26 | 20,10 |
603 3,93% |
3,93% |
04.03.2024 |
19,34 19,34 |
19,34 19,34 |
19,34 | 19,34 |
0 0,31% |
0,31% |
01.03.2024 |
19,28 19,28 |
19,28 19,28 |
19,28 | 19,28 |
0 0,63% |
0,63% |
29.02.2024 |
19,16 19,16 |
19,16 19,16 |
19,16 | 19,16 |
0 2,35% |
2,35% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
18,50 19,62 |
19,62 18,26 |
18,26 | 19,62 | 7,21% |
Februar |
18,68 19,16 |
19,64 18,12 |
18,12 | 19,16 | -2,34% |
März |
19,28 19,32 |
20,55 19,06 |
19,06 | 19,32 | 0,84% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
18,50 19,32 |
20,55 18,12 |
18,12 | 19,32 | 5,57% |
2023 |
15,90 18,30 |
18,96 14,10 |
14,10 | 18,30 | 13,66% |
2022 |
18,40 16,10 |
24,00 15,30 |
15,30 | 16,10 | -12,45% |
2021 |
11,77 18,39 |
18,95 11,70 |
11,70 | 18,39 | 57,48% |
2020 |
13,25 11,68 |
15,45 5,70 |
5,70 | 11,68 | -11,80% |
2019 |
8,70 13,24 |
14,00 8,69 |
8,69 | 13,24 | 64,06% |
2018 |
18,80 8,07 |
20,00 7,62 |
7,62 | 8,07 | -56,94% |
2017 |
23,75 18,74 |
25,30 17,96 |
17,96 | 18,74 | -21,05% |
2016 |
20,08 23,74 |
24,58 17,21 |
17,21 | 23,74 | 16,14% |
2015 |
29,65 20,44 |
33,17 19,13 |
19,13 | 20,44 | -31,07% |
2014 |
27,79 29,65 |
37,02 24,50 |
24,50 | 29,65 | 7,93% |
2013 |
25,48 27,48 |
30,60 24,88 |
24,88 | 27,48 | 8,95% |
2012 |
23,78 25,22 |
26,78 21,36 |
21,36 | 25,22 | 5,15% |
2011 |
16,19 23,98 |
24,12 15,84 |
15,84 | 23,98 | 46,55% |
2010 |
12,37 16,36 |
17,13 12,07 |
12,07 | 16,36 | 33,05% |
2009 |
10,12 12,30 |
12,70 7,99 |
7,99 | 12,30 | 23,49% |
2008 |
17,79 9,96 |
17,79 8,53 |
8,53 | 9,96 | -42,56% |
2007 |
16,92 17,34 |
20,00 15,26 |
15,26 | 17,34 | 2,48% |
2006 |
20,33 16,92 |
23,00 15,98 |
15,98 | 16,92 | -17,26% |
2005 |
14,30 20,45 |
22,29 14,00 |
14,00 | 20,45 | 46,07% |
2004 |
9,30 14,00 |
15,00 9,00 |
9,00 | 14,00 | 50,54% |
2003 |
8,40 9,30 |
9,65 8,00 |
8,00 | 9,30 | 10,71% |