aktueller Kurs: |
18,60 EUR
|
Veränderung: |
0,18 EUR
|
Veränderung in %: |
0,95 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
05.03.2021 |
17,20 18,55 |
18,55 17,15 |
17,15 | 18,55 |
13.800 7,85% |
7,85% |
04.03.2021 |
18,25 17,20 |
18,25 17,00 |
17,00 | 17,20 |
22.488 -6,01% |
-6,01% |
03.03.2021 |
18,35 18,30 |
18,50 18,15 |
18,15 | 18,30 |
200 0,27% |
0,27% |
02.03.2021 |
18,95 18,25 |
18,95 18,25 |
18,25 | 18,25 |
600 -5,19% |
-5,19% |
01.03.2021 |
19,60 19,25 |
19,90 18,65 |
18,65 | 19,25 |
3.000 -2,53% |
-2,53% |
26.02.2021 |
19,55 19,75 |
19,75 19,35 |
19,35 | 19,75 |
740 0,25% |
0,25% |
25.02.2021 |
20,70 19,70 |
20,70 19,70 |
19,70 | 19,70 |
1.600 -1,01% |
-1,01% |
24.02.2021 |
20,00 19,90 |
20,00 19,80 |
19,80 | 19,90 |
1.300 0,51% |
0,51% |
23.02.2021 |
20,20 19,80 |
20,50 19,40 |
19,40 | 19,80 |
3.992 -1,00% |
-1,00% |
22.02.2021 |
20,00 20,00 |
20,40 20,00 |
20,00 | 20,00 |
4.800 0,00% |
0,00% |
19.02.2021 |
20,00 20,00 |
20,00 20,00 |
20,00 | 20,00 |
0 -0,99% |
-0,99% |
18.02.2021 |
20,20 20,20 |
20,30 19,95 |
19,95 | 20,20 |
2.600 -1,46% |
-1,46% |
17.02.2021 |
20,70 20,50 |
21,10 20,30 |
20,30 | 20,50 |
3.700 -1,44% |
-1,44% |
16.02.2021 |
21,30 20,80 |
21,30 20,70 |
20,70 | 20,80 |
2.060 -1,42% |
-1,42% |
15.02.2021 |
21,40 21,10 |
21,40 20,90 |
20,90 | 21,10 |
2.660 0,00% |
0,00% |
12.02.2021 |
21,10 21,10 |
21,40 21,10 |
21,10 | 21,10 |
730 -1,40% |
-1,40% |
11.02.2021 |
20,80 21,40 |
21,40 20,80 |
20,80 | 21,40 |
60 1,90% |
1,90% |
10.02.2021 |
21,10 21,00 |
21,70 21,00 |
21,00 | 21,00 |
1.750 -0,94% |
-0,94% |
09.02.2021 |
21,90 21,20 |
21,90 20,70 |
20,70 | 21,20 |
13.318 -7,83% |
-7,83% |
08.02.2021 |
22,20 23,00 |
23,00 22,20 |
22,20 | 23,00 |
3.698 5,50% |
5,50% |
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 213 ![]() |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
17,71 20,90 |
21,20 17,71 |
17,71 | 20,90 | 18,05% |
Februar |
20,90 19,75 |
23,00 19,70 |
19,70 | 19,75 | -5,50% |
März |
19,75 18,55 |
19,25 17,20 |
17,20 | 18,55 | -6,08% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2021 |
17,71 18,55 |
23,00 17,20 |
17,20 | 18,55 | 4,77% |
2020 |
36,76 17,71 |
43,85 7,61 |
7,61 | 17,71 | -51,84% |
2019 |
20,48 36,76 |
50,52 16,07 |
16,07 | 36,76 | 79,49% |
2018 |
75,55 20,48 |
102,50 0,00 |
0,00 | 20,48 | -72,89% |
2017 |
26,78 75,55 |
94,59 26,78 |
26,78 | 75,55 | 182,06% |
2016 |
30,77 26,78 |
31,43 20,60 |
20,60 | 26,78 | -12,97% |
2015 |
29,42 30,77 |
56,00 28,87 |
28,87 | 30,77 | 4,59% |
2014 |
17,33 29,42 |
31,50 16,66 |
16,66 | 29,42 | 69,78% |
2013 |
15,93 17,33 |
19,59 10,40 |
10,40 | 17,33 | 8,76% |
2012 |
6,22 15,93 |
17,54 5,91 |
5,91 | 15,93 | 156,09% |
2011 |
7,08 6,22 |
7,74 5,47 |
5,47 | 6,22 | -12,09% |
2010 |
3,00 7,08 |
7,16 3,00 |
3,00 | 7,08 | 136,25% |
2009 |
1,67 3,00 |
3,14 0,93 |
0,93 | 3,00 | 78,97% |
2008 |
6,17 1,67 |
6,27 1,41 |
1,41 | 1,67 | -72,88% |
2007 |
10,38 6,17 |
11,27 5,10 |
5,10 | 6,17 | -40,55% |
2006 |
8,32 10,38 |
10,49 7,00 |
7,00 | 10,38 | 24,84% |
2005 |
4,50 8,32 |
8,37 4,11 |
4,11 | 8,32 | 84,88% |
2004 |
4,20 4,50 |
4,51 3,45 |
3,45 | 4,50 | 7,10% |