Aareal Bank Aktie
| aktueller Kurs: |
20,53 EUR
|
| Veränderung: |
0,00 EUR
|
| Veränderung in %: |
0,00 %
|
Kurshistorie
Aareal Bank tägliche Kurse
| Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
|---|---|---|---|---|---|---|
| 22.01.2021 |
21,20 20,30 |
21,20 20,22 |
20,22 | 20,30 |
365.119 -4,15% |
-4,15% |
| 21.01.2021 |
21,26 21,18 |
21,38 21,06 |
21,06 | 21,18 |
165.688 0,28% |
0,28% |
| 20.01.2021 |
21,06 21,12 |
21,14 20,80 |
20,80 | 21,12 |
269.970 0,19% |
0,19% |
| 19.01.2021 |
21,60 21,08 |
21,70 20,92 |
20,92 | 21,08 |
412.142 -1,95% |
-1,95% |
| 18.01.2021 |
19,30 21,50 |
21,56 19,04 |
19,04 | 21,50 |
618.660 7,66% |
7,66% |
| 15.01.2021 |
20,12 19,97 |
20,28 19,89 |
19,89 | 19,97 |
204.810 -0,75% |
-0,75% |
| 14.01.2021 |
20,28 20,12 |
20,38 19,87 |
19,87 | 20,12 |
253.771 -0,89% |
-0,89% |
| 13.01.2021 |
20,56 20,30 |
20,56 20,20 |
20,20 | 20,30 |
153.678 -0,98% |
-0,98% |
| 12.01.2021 |
20,50 20,50 |
20,56 20,28 |
20,28 | 20,50 |
140.446 0,89% |
0,89% |
| 11.01.2021 |
20,40 20,32 |
20,74 20,32 |
20,32 | 20,32 |
196.011 -1,26% |
-1,26% |
| 08.01.2021 |
21,00 20,58 |
21,28 20,50 |
20,50 | 20,58 |
254.246 -1,91% |
-1,91% |
| 07.01.2021 |
20,26 20,98 |
20,98 20,16 |
20,16 | 20,98 |
446.021 4,27% |
4,27% |
| 06.01.2021 |
19,62 20,12 |
20,12 19,61 |
19,61 | 20,12 |
264.296 3,18% |
3,18% |
| 05.01.2021 |
19,39 19,50 |
19,70 19,30 |
19,30 | 19,50 |
221.027 0,46% |
0,46% |
| 04.01.2021 |
19,68 19,41 |
19,81 19,32 |
19,32 | 19,41 |
283.417 -0,72% |
-0,72% |
| 30.12.2020 |
19,61 19,55 |
19,75 19,45 |
19,45 | 19,55 |
151.608 -0,56% |
-0,56% |
| 29.12.2020 |
19,58 19,66 |
20,02 19,58 |
19,58 | 19,66 |
201.573 0,51% |
0,51% |
| 28.12.2020 |
19,99 19,56 |
20,14 19,55 |
19,55 | 19,56 |
173.715 -1,56% |
-1,56% |
| 23.12.2020 |
19,52 19,87 |
19,87 19,31 |
19,31 | 19,87 |
255.699 1,85% |
1,85% |
| 22.12.2020 |
19,53 19,51 |
19,80 19,47 |
19,47 | 19,51 |
319.002 0,57% |
0,57% |
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 236 
|
||||||
Aareal Bank Monats-Schlusskurse 2021
| Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| Januar |
19,55 20,30 |
21,50 19,41 |
19,41 | 20,30 | 3,84% |
| Februar |
- - |
- - |
- | - | - |
| März |
- - |
- - |
- | - | - |
| April |
- - |
- - |
- | - | - |
| Mai |
- - |
- - |
- | - | - |
| Juni |
- - |
- - |
- | - | - |
| Juli |
- - |
- - |
- | - | - |
| August |
- - |
- - |
- | - | - |
| September |
- - |
- - |
- | - | - |
| Oktober |
- - |
- - |
- | - | - |
| November |
- - |
- - |
- | - | - |
| Dezember |
- - |
- - |
- | - | - |
| 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | |||||
Aareal Bank Jahres-Schlusskurse
| Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| 2021 |
19,55 20,30 |
21,50 19,41 |
19,41 | 20,30 | 3,84% |
| 2020 |
30,25 19,55 |
31,69 12,57 |
12,57 | 19,55 | -35,37% |
| 2019 |
26,99 30,25 |
31,20 22,71 |
22,71 | 30,25 | 12,08% |
| 2018 |
37,73 26,99 |
42,80 26,01 |
26,01 | 26,99 | -28,47% |
| 2017 |
35,77 37,73 |
38,40 33,71 |
33,71 | 37,73 | 5,49% |
| 2016 |
29,14 35,77 |
36,96 21,66 |
21,66 | 35,77 | 22,74% |
| 2015 |
33,29 29,14 |
40,91 28,38 |
28,38 | 29,14 | -12,47% |
| 2014 |
28,79 33,29 |
36,49 26,67 |
26,67 | 33,29 | 15,65% |
| 2013 |
15,71 28,79 |
28,86 15,71 |
15,71 | 28,79 | 83,23% |
| 2012 |
13,99 15,71 |
19,82 11,75 |
11,75 | 15,71 | 12,33% |
| 2011 |
20,52 13,99 |
24,52 9,48 |
9,48 | 13,99 | -31,86% |
| 2010 |
11,94 20,52 |
20,52 10,44 |
10,44 | 20,52 | 71,95% |
| 2009 |
5,18 11,94 |
16,22 2,93 |
2,93 | 11,94 | 130,61% |
| 2008 |
28,18 5,18 |
27,42 4,56 |
4,56 | 5,18 | -81,63% |
| 2007 |
31,75 28,18 |
35,92 22,44 |
22,44 | 28,18 | -11,26% |
| 2006 |
28,87 31,75 |
36,31 26,24 |
26,24 | 31,75 | 9,98% |
| 2005 |
21,95 28,87 |
29,38 20,13 |
20,13 | 28,87 | 31,54% |
| 2004 |
22,33 21,95 |
26,56 18,45 |
18,45 | 21,95 | -1,69% |
| 2003 |
10,98 22,33 |
23,73 8,15 |
8,15 | 22,33 | 103,28% |
| 2002 |
16,74 10,98 |
16,92 10,42 |
10,42 | 10,98 | -34,41% |
-
boerse.de-Aktienfonds
120,92-0,40%
-
boerse.de-Weltfonds
102,610,50%
-
BCDI
165,120,00%
-
BCDI Deutschland
1.083-0,69%
-
BCDI USA
1.315-0,36%
-
Dax
13.872-0,01%
-
Dow Jones
31.011-0,54%
bl.76
© 1994-2021 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr