WKN: | 631025 |
ISIN: | IE0004766675 |
Region: | Welt |
Typ: | Aktienfonds |
aktueller Kurs: |
47,40 EUR
|
Veränderung: |
-0,06 EUR
|
Veränderung in %: |
-0,13 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
25.03.2024 |
47,62 47,62 |
47,62 47,62 |
47,62 | 47,62 |
0 -0,21% |
-0,21% |
22.03.2024 |
47,72 47,72 |
47,72 47,72 |
47,72 | 47,72 |
0 -0,31% |
-0,31% |
21.03.2024 |
47,87 47,87 |
47,87 47,87 |
47,87 | 47,87 |
0 0,48% |
0,48% |
20.03.2024 |
47,64 47,64 |
47,64 47,64 |
47,64 | 47,64 |
0 0,34% |
0,34% |
19.03.2024 |
47,48 47,48 |
47,48 47,48 |
47,48 | 47,48 |
0 -0,11% |
-0,11% |
15.03.2024 |
47,53 47,53 |
47,53 47,53 |
47,53 | 47,53 |
0 -0,90% |
-0,90% |
14.03.2024 |
47,96 47,96 |
47,96 47,96 |
47,96 | 47,96 |
0 0,21% |
0,21% |
13.03.2024 |
47,86 47,86 |
47,86 47,86 |
47,86 | 47,86 |
0 0,00% |
0,00% |
12.03.2024 |
47,86 47,86 |
47,86 47,86 |
47,86 | 47,86 |
0 1,01% |
1,01% |
11.03.2024 |
47,38 47,38 |
47,38 47,38 |
47,38 | 47,38 |
0 -1,00% |
-1,00% |
08.03.2024 |
47,86 47,86 |
47,86 47,86 |
47,86 | 47,86 |
0 -0,25% |
-0,25% |
07.03.2024 |
47,98 47,98 |
47,98 47,98 |
47,98 | 47,98 |
0 1,74% |
1,74% |
06.03.2024 |
47,16 47,16 |
47,16 47,16 |
47,16 | 47,16 |
0 0,62% |
0,62% |
05.03.2024 |
46,87 46,87 |
46,87 46,87 |
46,87 | 46,87 |
0 -0,83% |
-0,83% |
04.03.2024 |
47,26 47,26 |
47,26 47,26 |
47,26 | 47,26 |
0 0,51% |
0,51% |
01.03.2024 |
47,02 47,02 |
47,02 47,02 |
47,02 | 47,02 |
0 0,79% |
0,79% |
29.02.2024 |
46,65 46,65 |
46,65 46,65 |
46,65 | 46,65 |
0 -0,45% |
-0,45% |
28.02.2024 |
46,86 46,86 |
46,86 46,86 |
46,86 | 46,86 |
0 -0,13% |
-0,13% |
27.02.2024 |
46,92 46,92 |
46,92 46,92 |
46,92 | 46,92 |
0 0,13% |
0,13% |
26.02.2024 |
46,86 46,86 |
46,86 46,86 |
46,86 | 46,86 |
0 -0,38% |
-0,38% |
23.02.2024 |
47,04 47,04 |
47,04 47,04 |
47,04 | 47,04 |
0 2,19% |
2,19% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
42,48 44,08 |
44,08 41,59 |
41,59 | 44,08 | 3,06% |
Februar |
44,32 46,65 |
47,04 44,28 |
44,28 | 46,65 | 5,83% |
März |
47,02 47,62 |
47,98 46,87 |
46,87 | 47,62 | 2,08% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
42,48 47,62 |
47,98 41,59 |
41,59 | 47,62 | 11,34% |
2023 |
35,35 42,77 |
42,83 35,35 |
35,35 | 42,77 | 23,15% |
2022 |
43,51 34,73 |
43,51 31,98 |
31,98 | 34,73 | -20,60% |
2021 |
32,53 43,74 |
43,83 31,59 |
31,59 | 43,74 | 36,09% |
2020 |
29,50 32,14 |
32,21 23,05 |
23,05 | 32,14 | 9,58% |
2019 |
21,91 29,33 |
29,58 21,46 |
21,46 | 29,33 | 33,93% |
2018 |
22,95 21,90 |
26,13 21,60 |
21,60 | 21,90 | -4,99% |
2017 |
20,49 23,05 |
23,64 20,40 |
20,40 | 23,05 | 12,82% |
2016 |
20,48 20,43 |
21,00 18,11 |
18,11 | 20,43 | -2,62% |
2015 |
18,01 20,98 |
21,92 17,65 |
17,65 | 20,98 | 16,23% |
2014 |
16,51 18,05 |
18,10 15,98 |
15,98 | 18,05 | 8,73% |
2013 |
14,64 16,60 |
16,60 14,49 |
14,49 | 16,60 | 15,20% |
2012 |
11,36 14,41 |
14,58 11,26 |
11,26 | 14,41 | 29,70% |
2011 |
11,02 11,11 |
11,63 10,16 |
10,16 | 11,11 | 0,82% |