WKN: | 966010 |
ISIN: | DE0009660100 |
Region: | Deutschland |
Sektor: | Large-Caps |
aktueller Kurs: |
141,68
|
Veränderung: |
-0,21
|
Veränderung in %: |
-0,15 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
28.03.2024 |
142,70 141,68 |
143,02 141,32 |
141,32 | 141,68 | -0,15% | |
27.03.2024 |
138,95 141,89 |
143,11 138,95 |
138,95 | 141,89 | 2,14% | |
26.03.2024 |
138,29 138,92 |
139,39 138,29 |
138,29 | 138,92 | 0,61% | |
25.03.2024 |
137,72 138,08 |
138,75 137,41 |
137,41 | 138,08 | 0,17% | |
22.03.2024 |
136,41 137,84 |
138,61 136,36 |
136,36 | 137,84 | 0,99% | |
21.03.2024 |
133,99 136,49 |
136,49 133,99 |
133,99 | 136,49 | 2,10% | |
20.03.2024 |
134,09 133,68 |
134,44 132,48 |
132,48 | 133,68 | -0,43% | |
19.03.2024 |
131,38 134,26 |
135,34 131,38 |
131,38 | 134,26 | 2,17% | |
18.03.2024 |
132,28 131,41 |
132,50 130,60 |
130,60 | 131,41 | -0,80% | |
15.03.2024 |
131,32 132,47 |
133,49 131,27 |
131,27 | 132,47 | 0,98% | |
14.03.2024 |
130,90 131,19 |
132,97 130,35 |
130,35 | 131,19 | 0,11% | |
13.03.2024 |
130,79 131,05 |
132,55 130,39 |
130,39 | 131,05 | 0,12% | |
12.03.2024 |
125,96 130,89 |
131,63 125,91 |
125,91 | 130,89 | 4,00% | |
11.03.2024 |
123,64 125,86 |
125,87 123,53 |
123,53 | 125,86 | 1,26% | |
08.03.2024 |
123,78 124,30 |
124,94 123,45 |
123,45 | 124,30 | 0,67% | |
07.03.2024 |
120,95 123,47 |
123,72 120,95 |
120,95 | 123,47 | 1,94% | |
06.03.2024 |
121,60 121,12 |
122,47 121,00 |
121,00 | 121,12 | -0,75% | |
05.03.2024 |
120,04 122,04 |
122,28 119,61 |
119,61 | 122,04 | 0,73% | |
04.03.2024 |
121,31 121,15 |
121,56 119,82 |
119,82 | 121,15 | -0,30% | |
01.03.2024 |
119,91 121,52 |
121,57 119,11 |
119,11 | 121,52 | 1,57% | |
29.02.2024 |
120,27 119,64 |
120,82 119,64 |
119,64 | 119,64 | -0,63% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
218,52 192,57 |
236,33 189,44 |
189,44 | 192,57 | -11,88% |
Februar |
192,82 179,10 |
201,23 173,18 |
173,18 | 179,10 | -6,99% |
März |
181,92 178,72 |
194,27 160,07 |
160,07 | 178,72 | -0,21% |
April |
180,45 225,54 |
230,18 180,45 |
180,45 | 225,54 | 26,20% |
Mai |
225,54 241,87 |
241,87 221,66 |
221,66 | 241,87 | 7,24% |
Juni |
256,47 284,50 |
299,83 256,47 |
256,47 | 284,50 | 17,63% |
Juli |
278,30 297,19 |
301,53 278,30 |
278,30 | 297,19 | 4,46% |
August |
291,51 274,57 |
291,51 274,57 |
274,57 | 274,57 | -7,61% |
September |
280,86 273,54 |
312,70 273,54 |
273,54 | 273,54 | -0,38% |
Oktober |
282,30 321,39 |
322,87 281,67 |
281,67 | 321,39 | 17,49% |
November |
328,19 326,25 |
328,19 306,40 |
306,40 | 326,25 | 1,51% |
Dezember |
332,28 349,43 |
349,43 332,28 |
332,28 | 349,43 | 7,10% |
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
121,15 141,89 |
143,11 113,30 |
113,30 | 141,89 | 17,33% |
2023 |
100,47 120,93 |
121,69 82,43 |
82,43 | 120,93 | 21,12% |
2022 |
95,48 99,84 |
124,16 70,52 |
70,52 | 99,84 | 4,94% |
2021 |
76,76 95,14 |
102,95 72,13 |
72,13 | 95,14 | 25,10% |
2020 |
69,37 76,05 |
92,76 41,20 |
41,20 | 76,05 | 10,70% |
2019 |
65,35 68,70 |
79,53 56,96 |
56,96 | 68,70 | 5,53% |
2018 |
136,42 65,10 |
142,98 62,34 |
62,34 | 65,10 | -52,28% |
2017 |
113,63 136,43 |
144,50 112,34 |
112,34 | 136,43 | 20,16% |
2016 |
139,63 113,54 |
140,46 71,62 |
71,62 | 113,54 | -20,70% |
2015 |
157,40 143,17 |
204,02 132,43 |
132,43 | 143,17 | -8,37% |
2014 |
191,20 156,25 |
219,65 141,38 |
141,38 | 156,25 | -17,65% |
2013 |
175,21 189,74 |
198,53 148,43 |
148,43 | 189,74 | 11,67% |
2012 |
149,27 169,91 |
204,17 117,55 |
117,55 | 169,91 | 13,77% |
2011 |
226,38 149,35 |
274,28 116,40 |
116,40 | 149,35 | -33,54% |
2010 |
253,42 224,71 |
302,30 211,46 |
211,46 | 224,71 | -10,26% |
2009 |
161,86 250,41 |
303,66 83,29 |
83,29 | 250,41 | 56,56% |
2008 |
549,27 159,94 |
551,86 114,23 |
114,23 | 159,94 | -70,94% |
2007 |
603,15 550,43 |
710,50 498,25 |
498,25 | 550,43 | -8,74% |
2006 |
495,26 603,15 |
612,58 494,30 |
494,30 | 603,15 | 21,79% |
2005 |
364,34 495,23 |
508,20 360,26 |
360,26 | 495,23 | 37,24% |
2004 |
349,43 360,85 |
390,31 295,23 |
295,23 | 360,85 | 3,27% |
2003 |
218,52 349,43 |
349,43 160,07 |
160,07 | 349,43 | 59,91% |
2002 |
375,07 218,52 |
401,89 184,12 |
184,12 | 218,52 | -41,74% |
2001 |
477,36 375,07 |
515,22 311,04 |
311,04 | 375,07 | -21,43% |
2000 |
468,37 477,36 |
537,12 442,73 |
442,73 | 477,36 | -2,32% |
1999 |
392,06 488,72 |
492,86 376,86 |
376,86 | 488,72 | 24,65% |