WKN: | 966022 |
ISIN: | DE0009660225 |
Region: | Deutschland |
Sektor: | Versicherung |
aktueller Kurs: |
2.150,58
|
Veränderung: |
5,28
|
Veränderung in %: |
0,25 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
28.03.2024 |
2.136,41 2.150,58 |
2.151,70 2.135,01 |
2.135,01 | 2.150,58 | 0,25% | |
27.03.2024 |
2.134,14 2.145,30 |
2.152,70 2.132,23 |
2.132,23 | 2.145,30 | 0,68% | |
26.03.2024 |
2.112,67 2.130,85 |
2.137,08 2.112,67 |
2.112,67 | 2.130,85 | 1,03% | |
25.03.2024 |
2.095,96 2.109,20 |
2.111,80 2.090,47 |
2.090,47 | 2.109,20 | 0,71% | |
22.03.2024 |
2.113,77 2.094,27 |
2.117,59 2.093,52 |
2.093,52 | 2.094,27 | -0,81% | |
21.03.2024 |
2.115,85 2.111,35 |
2.125,91 2.093,70 |
2.093,70 | 2.111,35 | -0,06% | |
20.03.2024 |
2.120,80 2.112,68 |
2.120,80 2.103,71 |
2.103,71 | 2.112,68 | -0,47% | |
19.03.2024 |
2.080,33 2.122,59 |
2.123,02 2.080,33 |
2.080,33 | 2.122,59 | 2,04% | |
18.03.2024 |
2.075,88 2.080,20 |
2.086,13 2.067,47 |
2.067,47 | 2.080,20 | -0,14% | |
15.03.2024 |
2.062,07 2.083,22 |
2.090,16 2.061,31 |
2.061,31 | 2.083,22 | 0,89% | |
14.03.2024 |
2.064,06 2.064,86 |
2.064,86 2.050,77 |
2.050,77 | 2.064,86 | -0,06% | |
13.03.2024 |
2.056,14 2.066,14 |
2.073,25 2.055,88 |
2.055,88 | 2.066,14 | 0,32% | |
12.03.2024 |
2.038,74 2.059,56 |
2.059,56 2.031,98 |
2.031,98 | 2.059,56 | 1,04% | |
11.03.2024 |
2.018,11 2.038,42 |
2.038,42 2.011,93 |
2.011,93 | 2.038,42 | 0,27% | |
08.03.2024 |
2.024,86 2.032,96 |
2.036,95 2.023,10 |
2.023,10 | 2.032,96 | 0,68% | |
07.03.2024 |
1.999,84 2.019,29 |
2.019,30 1.999,22 |
1.999,22 | 2.019,29 | 0,93% | |
06.03.2024 |
1.997,42 2.000,77 |
2.004,41 1.997,01 |
1.997,01 | 2.000,77 | 0,03% | |
05.03.2024 |
1.986,51 2.000,09 |
2.000,09 1.978,76 |
1.978,76 | 2.000,09 | 0,75% | |
04.03.2024 |
1.980,19 1.985,14 |
1.985,14 1.978,16 |
1.978,16 | 1.985,14 | 0,44% | |
01.03.2024 |
2.000,83 1.976,45 |
2.002,40 1.975,14 |
1.975,14 | 1.976,45 | -0,92% | |
29.02.2024 |
1.972,95 1.994,74 |
2.001,80 1.968,71 |
1.968,71 | 1.994,74 | 1,77% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Februar 2024 |
1.895,74 1.994,74 |
2.001,80 1.874,49 |
1.874,49 | 1.994,74 | 5,22% |
Februar 2023 |
1.569,51 1.573,15 |
1.588,67 1.518,00 |
1.518,00 | 1.573,15 | 0,23% |
Februar 2022 |
1.455,46 1.296,27 |
1.463,59 1.262,75 |
1.262,75 | 1.296,27 | -10,94% |
Februar 2021 |
1.115,24 1.207,63 |
1.234,22 1.115,24 |
1.115,24 | 1.207,63 | 8,28% |
Februar 2020 |
1.262,90 1.123,24 |
1.351,49 1.110,31 |
1.110,31 | 1.123,24 | -11,06% |
Februar 2019 |
975,20 1.031,35 |
1.031,57 967,04 |
967,04 | 1.031,35 | 5,76% |
Februar 2018 |
991,30 941,43 |
993,46 900,54 |
900,54 | 941,43 | -5,03% |
Februar 2017 |
770,86 799,33 |
813,88 759,77 |
759,77 | 799,33 | 3,69% |
Februar 2016 |
704,81 673,24 |
705,26 612,41 |
612,41 | 673,24 | -4,48% |
Februar 2015 |
662,68 680,39 |
682,43 652,27 |
652,27 | 680,39 | 2,67% |
Februar 2014 |
533,35 557,49 |
563,12 523,32 |
523,32 | 557,49 | 4,53% |
Februar 2013 |
446,35 445,49 |
453,18 430,40 |
430,40 | 445,49 | -0,19% |
Februar 2012 |
326,37 353,35 |
359,85 326,37 |
326,37 | 353,35 | 8,27% |
Februar 2011 |
369,49 380,48 |
395,58 366,12 |
366,12 | 380,48 | 2,97% |
Februar 2010 |
291,98 307,16 |
307,66 281,21 |
281,21 | 307,16 | 5,20% |
Februar 2009 |
237,12 210,05 |
260,72 188,31 |
188,31 | 210,05 | -11,42% |
Februar 2008 |
356,07 345,01 |
365,05 320,21 |
320,21 | 345,01 | -3,11% |
Februar 2007 |
410,43 424,54 |
447,04 409,15 |
409,15 | 424,54 | 3,44% |
Februar 2006 |
351,06 359,15 |
368,69 341,59 |
341,59 | 359,15 | 2,30% |
Februar 2005 |
249,57 263,47 |
263,47 249,57 |
249,57 | 263,47 | 5,57% |
Februar 2004 |
275,69 266,53 |
279,16 266,42 |
266,42 | 266,53 | -3,32% |
Februar 2003 |
194,78 176,90 |
201,42 169,95 |
169,95 | 176,90 | -9,18% |
Februar 2002 |
580,48 592,04 |
592,86 543,29 |
543,29 | 592,04 | 1,99% |
Februar 2001 |
702,54 705,52 |
718,16 690,43 |
690,43 | 705,52 | 0,42% |
Februar 2000 |
595,08 612,53 |
642,50 593,48 |
593,48 | 612,53 | 2,93% |
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
1.849,29 2.150,58 |
2.152,70 1.831,60 |
1.831,60 | 2.150,58 | 16,74% |
2023 |
1.452,22 1.842,20 |
1.910,76 1.379,49 |
1.379,49 | 1.842,20 | 27,02% |
2022 |
1.339,54 1.450,34 |
1.484,49 1.118,82 |
1.118,82 | 1.450,34 | 8,57% |
2021 |
1.216,04 1.335,83 |
1.361,99 1.111,25 |
1.111,25 | 1.335,83 | 10,95% |
2020 |
1.260,75 1.203,97 |
1.351,49 685,67 |
685,67 | 1.203,97 | -4,44% |
2019 |
923,19 1.259,95 |
1.284,97 912,17 |
912,17 | 1.259,95 | 35,52% |
2018 |
936,87 929,74 |
1.018,61 883,51 |
883,51 | 929,74 | -0,19% |
2017 |
771,00 931,49 |
995,84 759,77 |
759,77 | 931,49 | 20,23% |
2016 |
746,41 774,76 |
777,18 596,12 |
596,12 | 774,76 | 1,61% |
2015 |
619,16 762,51 |
795,40 597,89 |
597,89 | 762,51 | 23,35% |
2014 |
563,09 618,15 |
628,86 517,61 |
517,61 | 618,15 | 10,19% |
2013 |
445,37 560,97 |
563,53 430,40 |
430,40 | 560,97 | 26,46% |
2012 |
293,78 443,60 |
449,42 285,43 |
285,43 | 443,60 | 50,94% |
2011 |
336,57 293,90 |
395,58 230,49 |
230,49 | 293,90 | -12,28% |
2010 |
309,64 335,05 |
346,63 281,21 |
281,21 | 335,05 | 9,02% |
2009 |
268,20 307,34 |
318,15 176,83 |
176,83 | 307,34 | 15,49% |
2008 |
417,21 266,11 |
420,97 175,54 |
175,54 | 266,11 | -36,50% |
2007 |
419,16 419,06 |
488,20 372,84 |
372,84 | 419,06 | -0,02% |
2006 |
345,65 419,16 |
423,63 302,92 |
302,92 | 419,16 | 21,40% |
2005 |
263,42 345,26 |
354,67 245,88 |
245,88 | 345,26 | 31,43% |
2004 |
267,91 262,70 |
288,15 207,03 |
207,03 | 262,70 | -1,94% |
2003 |
238,54 267,91 |
269,04 118,90 |
118,90 | 267,91 | 12,31% |
2002 |
595,02 238,54 |
631,43 207,06 |
207,06 | 238,54 | -59,12% |
2001 |
751,98 583,54 |
754,51 479,62 |
479,62 | 583,54 | -22,40% |
2000 |
553,57 751,98 |
773,64 549,96 |
549,96 | 751,98 | 29,66% |
1999 |
493,71 579,97 |
586,82 433,74 |
433,74 | 579,97 | 17,47% |