WKN: | A0X7NT |
ISIN: | DE000A0X7NT5 |
Region: | Global |
Sektor: | Small-Caps |
aktueller Kurs: |
326,00
|
Veränderung: |
4,42
|
Veränderung in %: |
1,37 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
17.04.2024 |
322,37 326,00 |
329,00 322,30 |
322,30 | 326,00 | 1,37% | |
16.04.2024 |
326,95 321,58 |
327,05 316,80 |
316,80 | 321,58 | -1,64% | |
15.04.2024 |
330,99 326,93 |
331,08 323,06 |
323,06 | 326,93 | -1,35% | |
12.04.2024 |
329,98 331,41 |
345,51 329,15 |
329,15 | 331,41 | 0,42% | |
11.04.2024 |
325,87 330,01 |
330,17 325,32 |
325,32 | 330,01 | 1,21% | |
10.04.2024 |
326,04 326,05 |
327,64 319,28 |
319,28 | 326,05 | 0,07% | |
09.04.2024 |
319,63 325,82 |
329,00 319,28 |
319,28 | 325,82 | 1,90% | |
08.04.2024 |
320,80 319,75 |
325,78 317,22 |
317,22 | 319,75 | -0,40% | |
05.04.2024 |
311,73 321,02 |
321,53 311,06 |
311,06 | 321,02 | 3,03% | |
04.04.2024 |
312,64 311,59 |
314,39 309,39 |
309,39 | 311,59 | -0,38% | |
03.04.2024 |
307,88 312,79 |
313,16 307,31 |
307,31 | 312,79 | 1,64% | |
02.04.2024 |
304,51 307,73 |
308,67 304,51 |
304,51 | 307,73 | 1,15% | |
01.04.2024 |
303,78 304,23 |
305,40 301,29 |
301,29 | 304,23 | 2,06% | |
29.03.2024 |
298,09 298,09 |
298,09 298,09 |
298,09 | 298,09 | 0,00% | |
28.03.2024 |
290,44 298,09 |
299,02 290,34 |
290,34 | 298,09 | 2,79% | |
27.03.2024 |
280,01 290,01 |
290,03 279,75 |
279,75 | 290,01 | 3,52% | |
26.03.2024 |
280,17 280,15 |
283,24 279,43 |
279,43 | 280,15 | 0,00% | |
25.03.2024 |
277,94 280,14 |
283,42 277,58 |
277,58 | 280,14 | 0,78% | |
22.03.2024 |
279,91 277,96 |
281,27 277,95 |
277,95 | 277,96 | -0,78% | |
21.03.2024 |
278,07 280,15 |
284,92 277,93 |
277,93 | 280,15 | 0,61% | |
20.03.2024 |
272,42 278,46 |
279,75 271,13 |
271,13 | 278,46 | 2,19% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
283,81 260,18 |
286,35 249,59 |
249,59 | 260,18 | -8,46% |
Februar |
260,00 246,91 |
267,39 241,31 |
241,31 | 246,91 | -5,10% |
März |
247,68 298,09 |
299,02 246,70 |
246,70 | 298,09 | 20,73% |
April |
303,78 326,00 |
345,51 301,29 |
301,29 | 326,00 | 9,36% |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
283,81 326,00 |
345,51 241,31 |
241,31 | 326,00 | 14,70% |
2023 |
272,71 284,22 |
326,68 240,95 |
240,95 | 284,22 | 4,23% |
2022 |
297,26 272,69 |
379,22 225,46 |
225,46 | 272,69 | -7,60% |
2021 |
311,68 295,11 |
337,71 257,49 |
257,49 | 295,11 | -3,26% |
2020 |
273,13 305,05 |
392,50 167,32 |
167,32 | 305,05 | 12,26% |
2019 |
185,87 271,74 |
285,73 184,76 |
184,76 | 271,74 | 46,21% |
2018 |
200,85 185,85 |
206,70 149,11 |
149,11 | 185,85 | -7,26% |
2017 |
201,39 200,39 |
241,56 184,50 |
184,50 | 200,39 | -0,45% |
2016 |
129,58 201,29 |
283,72 120,49 |
120,49 | 201,29 | 55,30% |
2015 |
140,41 129,61 |
185,52 111,57 |
111,57 | 129,61 | -7,04% |
2014 |
129,59 139,43 |
182,66 120,22 |
120,22 | 139,43 | 9,35% |
2013 |
282,43 127,51 |
296,34 124,53 |
124,53 | 127,51 | -54,50% |
2012 |
341,52 280,24 |
378,38 259,19 |
259,19 | 280,24 | -17,81% |
2011 |
405,75 340,97 |
419,82 322,72 |
322,72 | 340,97 | -15,50% |
2010 |
286,17 403,51 |
732,12 257,77 |
257,77 | 403,51 | 42,12% |
2009 |
285,71 283,92 |
319,74 276,46 |
276,46 | 283,92 | -0,63% |