WKN: | 966013 |
ISIN: | DE0009660134 |
Region: | Deutschland |
Sektor: | Large-Caps |
aktueller Kurs: |
1.271,99
|
Veränderung: |
38,96
|
Veränderung in %: |
3,16 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
13.01.2025 |
1.229,70 1.229,70 |
1.229,70 1.229,70 |
1.229,70 | 1.229,70 | 0,64% | |
10.01.2025 |
1.221,87 1.221,87 |
1.221,87 1.221,87 |
1.221,87 | 1.221,87 | -1,14% | |
09.01.2025 |
1.235,98 1.235,98 |
1.235,98 1.235,98 |
1.235,98 | 1.235,98 | -0,03% | |
08.01.2025 |
1.236,29 1.236,29 |
1.236,29 1.236,29 |
1.236,29 | 1.236,29 | -0,85% | |
07.01.2025 |
1.246,89 1.246,89 |
1.246,89 1.246,89 |
1.246,89 | 1.246,89 | -0,03% | |
06.01.2025 |
1.247,25 1.247,25 |
1.247,25 1.247,25 |
1.247,25 | 1.247,25 | 1,21% | |
03.01.2025 |
1.232,33 1.232,33 |
1.232,33 1.232,33 |
1.232,33 | 1.232,33 | -1,89% | |
02.01.2025 |
1.256,04 1.256,04 |
1.256,04 1.256,04 |
1.256,04 | 1.256,04 | 0,23% | |
30.12.2024 |
1.253,11 1.253,11 |
1.253,11 1.253,11 |
1.253,11 | 1.253,11 | -0,29% | |
27.12.2024 |
1.256,71 1.256,71 |
1.256,71 1.256,71 |
1.256,71 | 1.256,71 | 0,80% | |
23.12.2024 |
1.246,76 1.246,76 |
1.246,76 1.246,76 |
1.246,76 | 1.246,76 | -0,14% | |
20.12.2024 |
1.248,56 1.248,56 |
1.248,56 1.248,56 |
1.248,56 | 1.248,56 | -0,27% | |
19.12.2024 |
1.251,92 1.251,92 |
1.251,92 1.251,92 |
1.251,92 | 1.251,92 | -1,33% | |
18.12.2024 |
1.268,85 1.268,85 |
1.268,85 1.268,85 |
1.268,85 | 1.268,85 | -0,78% | |
17.12.2024 |
1.278,85 1.278,85 |
1.278,85 1.278,85 |
1.278,85 | 1.278,85 | -0,38% | |
16.12.2024 |
1.283,76 1.283,76 |
1.283,76 1.283,76 |
1.283,76 | 1.283,76 | -1,51% | |
13.12.2024 |
1.303,44 1.303,44 |
1.303,44 1.303,44 |
1.303,44 | 1.303,44 | -1,01% | |
12.12.2024 |
1.316,74 1.316,74 |
1.316,74 1.316,74 |
1.316,74 | 1.316,74 | 0,23% | |
11.12.2024 |
1.313,74 1.313,74 |
1.313,74 1.313,74 |
1.313,74 | 1.313,74 | -0,21% | |
10.12.2024 |
1.316,45 1.316,45 |
1.316,45 1.316,45 |
1.316,45 | 1.316,45 | 0,01% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
303,51 298,31 |
303,51 290,88 |
290,88 | 298,31 | -0,88% |
Februar |
302,08 322,39 |
324,52 301,81 |
301,81 | 322,39 | 8,07% |
März |
324,61 312,57 |
330,30 311,27 |
311,27 | 312,57 | -3,05% |
April |
316,41 296,31 |
322,19 296,31 |
296,31 | 296,31 | -5,20% |
Mai |
298,93 319,06 |
319,81 298,93 |
298,93 | 319,06 | 7,68% |
Juni |
325,90 325,33 |
334,90 323,26 |
323,26 | 325,33 | 1,97% |
Juli |
328,96 349,14 |
349,14 318,40 |
318,40 | 349,14 | 7,32% |
August |
349,29 340,77 |
354,28 337,64 |
337,64 | 340,77 | -2,40% |
September |
344,29 368,25 |
368,25 344,29 |
344,29 | 368,25 | 8,06% |
Oktober |
373,93 353,05 |
378,06 341,18 |
341,18 | 353,05 | -4,13% |
November |
352,34 382,81 |
382,81 350,31 |
350,31 | 382,81 | 8,43% |
Dezember |
389,46 396,84 |
401,33 382,53 |
382,53 | 396,84 | 3,66% |
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
1.256,04 1.229,70 |
1.256,04 1.221,87 |
1.221,87 | 1.229,70 | -1,87% |
2024 |
1.363,73 1.253,11 |
1.487,09 1.226,58 |
1.226,58 | 1.253,11 | -8,11% |
2023 |
1.306,60 1.363,76 |
1.402,91 1.191,47 |
1.191,47 | 1.363,76 | 4,24% |
2022 |
1.445,23 1.308,29 |
1.487,93 1.143,46 |
1.143,46 | 1.308,29 | -9,88% |
2021 |
1.179,06 1.451,74 |
1.451,74 1.144,28 |
1.144,28 | 1.451,74 | 23,49% |
2020 |
1.106,84 1.175,59 |
1.181,34 739,31 |
739,31 | 1.175,59 | 6,59% |
2019 |
884,19 1.102,92 |
1.109,14 865,63 |
865,63 | 1.102,92 | 24,95% |
2018 |
1.172,73 882,70 |
1.245,80 863,40 |
863,40 | 882,70 | -24,98% |
2017 |
1.083,73 1.176,57 |
1.240,03 1.064,19 |
1.064,19 | 1.176,57 | 9,57% |
2016 |
988,22 1.073,81 |
1.074,44 834,27 |
834,27 | 1.073,81 | 4,31% |
2015 |
1.012,66 1.029,48 |
1.335,57 978,52 |
978,52 | 1.029,48 | 1,41% |
2014 |
985,42 1.015,13 |
1.070,49 917,62 |
917,62 | 1.015,13 | 1,47% |
2013 |
851,62 1.000,46 |
1.007,69 828,63 |
828,63 | 1.000,46 | 19,00% |
2012 |
650,09 840,73 |
852,95 627,61 |
627,61 | 840,73 | 32,43% |
2011 |
716,15 634,85 |
790,05 526,03 |
526,03 | 634,85 | -11,25% |
2010 |
592,66 715,31 |
731,39 514,37 |
514,37 | 715,31 | 23,07% |
2009 |
420,28 581,23 |
585,47 327,44 |
327,44 | 581,23 | 41,95% |
2008 |
658,36 409,47 |
680,59 335,39 |
335,39 | 409,47 | -38,34% |
2007 |
471,45 664,13 |
664,13 466,58 |
466,58 | 664,13 | 40,87% |
2006 |
399,01 471,45 |
473,54 358,88 |
358,88 | 471,45 | 18,80% |
2005 |
303,51 396,84 |
401,33 290,88 |
290,88 | 396,84 | 31,86% |
2004 |
259,83 300,95 |
300,95 233,71 |
233,71 | 300,95 | 15,83% |
2003 |
217,54 259,83 |
259,83 146,94 |
146,94 | 259,83 | 19,44% |
2002 |
294,08 217,54 |
337,71 194,29 |
194,29 | 217,54 | -26,03% |
2001 |
387,76 294,08 |
392,36 227,11 |
227,11 | 294,08 | -24,16% |
2000 |
359,86 387,76 |
387,76 298,12 |
298,12 | 387,76 | 5,71% |
1999 |
324,11 366,81 |
367,51 288,88 |
288,88 | 366,81 | 13,17% |