WKN: | 723817 |
ISIN: | DE0007238172 |
Region: | Deutschland |
Sektor: | EDV-Dienstleistungen |
aktueller Kurs: |
1.657,06
|
Veränderung: |
19,25
|
Veränderung in %: |
1,18 %
|
Die boerse.de-Alternative zum
DAXsubsector IT-Services (Kursindex):
1.201,23 0,40
Datum 28.03.24
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
27.03.2024 |
1.657,06 1.657,06 |
1.657,06 1.657,06 |
1.657,06 | 1.657,06 | 1,18% | |
26.03.2024 |
1.637,81 1.637,81 |
1.637,81 1.637,81 |
1.637,81 | 1.637,81 | 0,95% | |
25.03.2024 |
1.622,32 1.622,32 |
1.622,32 1.622,32 |
1.622,32 | 1.622,32 | -0,46% | |
22.03.2024 |
1.629,79 1.629,79 |
1.629,79 1.629,79 |
1.629,79 | 1.629,79 | 0,16% | |
21.03.2024 |
1.627,25 1.627,25 |
1.627,25 1.627,25 |
1.627,25 | 1.627,25 | 0,46% | |
20.03.2024 |
1.619,75 1.619,75 |
1.619,75 1.619,75 |
1.619,75 | 1.619,75 | -2,02% | |
19.03.2024 |
1.653,14 1.653,14 |
1.653,14 1.653,14 |
1.653,14 | 1.653,14 | -0,43% | |
18.03.2024 |
1.660,31 1.660,31 |
1.660,31 1.660,31 |
1.660,31 | 1.660,31 | -0,46% | |
15.03.2024 |
1.667,95 1.667,95 |
1.667,95 1.667,95 |
1.667,95 | 1.667,95 | 0,46% | |
14.03.2024 |
1.660,25 1.660,25 |
1.660,25 1.660,25 |
1.660,25 | 1.660,25 | -0,04% | |
13.03.2024 |
1.660,91 1.660,91 |
1.660,91 1.660,91 |
1.660,91 | 1.660,91 | -0,11% | |
12.03.2024 |
1.662,66 1.662,66 |
1.662,66 1.662,66 |
1.662,66 | 1.662,66 | 1,26% | |
11.03.2024 |
1.641,97 1.641,97 |
1.641,97 1.641,97 |
1.641,97 | 1.641,97 | -0,52% | |
08.03.2024 |
1.650,47 1.650,47 |
1.650,47 1.650,47 |
1.650,47 | 1.650,47 | -2,36% | |
07.03.2024 |
1.690,35 1.690,35 |
1.690,35 1.690,35 |
1.690,35 | 1.690,35 | 0,32% | |
06.03.2024 |
1.685,01 1.685,01 |
1.685,01 1.685,01 |
1.685,01 | 1.685,01 | 0,93% | |
05.03.2024 |
1.669,41 1.669,41 |
1.669,41 1.669,41 |
1.669,41 | 1.669,41 | -1,60% | |
04.03.2024 |
1.696,55 1.696,55 |
1.696,55 1.696,55 |
1.696,55 | 1.696,55 | 0,52% | |
01.03.2024 |
1.687,70 1.687,70 |
1.687,70 1.687,70 |
1.687,70 | 1.687,70 | 1,16% | |
29.02.2024 |
1.668,38 1.668,38 |
1.668,38 1.668,38 |
1.668,38 | 1.668,38 | -0,15% | |
28.02.2024 |
1.670,93 1.670,93 |
1.670,93 1.670,93 |
1.670,93 | 1.670,93 | -1,09% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
386,20 341,95 |
386,20 322,40 |
322,40 | 341,95 | -11,46% |
Februar |
354,79 358,37 |
365,39 344,70 |
344,70 | 358,37 | 4,80% |
März |
352,71 337,57 |
352,71 307,65 |
307,65 | 337,57 | -5,80% |
April |
338,55 375,20 |
375,20 320,89 |
320,89 | 375,20 | 11,15% |
Mai |
374,78 376,47 |
393,80 371,69 |
371,69 | 376,47 | 0,34% |
Juni |
375,22 312,16 |
379,27 303,62 |
303,62 | 312,16 | -17,08% |
Juli |
315,26 286,37 |
315,26 254,09 |
254,09 | 286,37 | -8,26% |
August |
284,07 328,38 |
328,38 284,07 |
284,07 | 328,38 | 14,67% |
September |
328,29 265,06 |
332,69 262,21 |
262,21 | 265,06 | -19,28% |
Oktober |
263,17 218,63 |
263,17 194,48 |
194,48 | 218,63 | -17,52% |
November |
229,12 218,95 |
243,40 199,38 |
199,38 | 218,95 | 0,15% |
Dezember |
211,03 222,14 |
222,70 210,86 |
210,86 | 222,14 | 1,46% |
05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
1.619,30 1.657,06 |
1.734,51 1.570,59 |
1.570,59 | 1.657,06 | 1,15% |
2023 |
1.497,92 1.638,20 |
1.803,44 1.420,63 |
1.420,63 | 1.638,20 | 10,20% |
2022 |
2.733,46 1.486,62 |
2.733,46 1.379,82 |
1.379,82 | 1.486,62 | -45,18% |
2021 |
2.154,80 2.711,82 |
2.832,07 1.998,90 |
1.998,90 | 2.711,82 | 27,67% |
2020 |
5.052,58 2.124,09 |
6.172,58 1.689,22 |
1.689,22 | 2.124,09 | -56,44% |
2019 |
4.985,31 4.876,59 |
6.259,65 3.920,07 |
3.920,07 | 4.876,59 | -0,76% |
2018 |
3.916,84 4.913,86 |
7.093,33 3.753,42 |
3.753,42 | 4.913,86 | 26,06% |
2017 |
2.114,10 3.897,92 |
3.917,48 2.085,11 |
2.085,11 | 3.897,92 | 88,22% |
2016 |
2.198,34 2.070,90 |
2.249,98 1.693,69 |
1.693,69 | 2.070,90 | -7,36% |
2015 |
1.659,97 2.235,38 |
2.247,98 1.632,36 |
1.632,36 | 2.235,38 | 34,16% |
2014 |
1.290,80 1.666,21 |
1.666,21 1.278,29 |
1.278,29 | 1.666,21 | 28,09% |
2013 |
822,67 1.300,77 |
1.304,47 778,40 |
778,40 | 1.300,77 | 59,37% |
2012 |
591,84 816,20 |
823,55 591,84 |
591,84 | 816,20 | 40,47% |
2011 |
555,62 581,03 |
643,39 489,73 |
489,73 | 581,03 | 7,52% |
2010 |
451,41 540,40 |
561,08 374,45 |
374,45 | 540,40 | 21,77% |
2009 |
233,77 443,78 |
449,31 201,74 |
201,74 | 443,78 | 99,77% |
2008 |
386,20 222,14 |
393,80 194,48 |
194,48 | 222,14 | -42,48% |
2007 |
292,03 386,21 |
424,01 282,53 |
282,53 | 386,21 | 34,96% |
2006 |
295,00 286,16 |
331,43 230,30 |
230,30 | 286,16 | -1,39% |
2005 |
254,94 290,20 |
322,46 254,94 |
254,94 | 290,20 | 13,83% |