DAXsubsector Industrial Diversified (Kursindex) Historie & Entwicklung

Kurshistorie

DAXsubsector Industrial Diversified (Kursindex) tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
13.03.2026	1.033,53 1.033,53	1.033,53 1.033,53	1.033,53	1.033,53	-3,52%
12.03.2026	1.071,22 1.071,22	1.071,22 1.071,22	1.071,22	1.071,22	-1,52%
11.03.2026	1.087,74 1.087,74	1.087,74 1.087,74	1.087,74	1.087,74	-1,80%
10.03.2026	1.107,71 1.107,71	1.107,71 1.107,71	1.107,71	1.107,71	5,38%
09.03.2026	1.051,13 1.051,13	1.051,13 1.051,13	1.051,13	1.051,13	-1,29%
06.03.2026	1.064,88 1.064,88	1.064,88 1.064,88	1.064,88	1.064,88	-0,94%
05.03.2026	1.074,98 1.074,98	1.074,98 1.074,98	1.074,98	1.074,98	-4,47%
04.03.2026	1.125,28 1.125,28	1.125,28 1.125,28	1.125,28	1.125,28	3,63%
03.03.2026	1.085,89 1.085,89	1.085,89 1.085,89	1.085,89	1.085,89	-4,68%
02.03.2026	1.139,20 1.139,20	1.139,20 1.139,20	1.139,20	1.139,20	-3,22%
27.02.2026	1.177,07 1.177,07	1.177,07 1.177,07	1.177,07	1.177,07	0,10%
26.02.2026	1.175,94 1.175,94	1.175,94 1.175,94	1.175,94	1.175,94	-0,06%
25.02.2026	1.176,70 1.176,70	1.176,70 1.176,70	1.176,70	1.176,70	1,99%
24.02.2026	1.153,69 1.153,69	1.153,69 1.153,69	1.153,69	1.153,69	-0,31%
23.02.2026	1.157,27 1.157,27	1.157,27 1.157,27	1.157,27	1.157,27	-1,00%
20.02.2026	1.168,91 1.168,91	1.168,91 1.168,91	1.168,91	1.168,91	1,44%
19.02.2026	1.152,26 1.152,26	1.152,26 1.152,26	1.152,26	1.152,26	-1,65%
18.02.2026	1.171,63 1.171,63	1.171,63 1.171,63	1.171,63	1.171,63	3,67%
17.02.2026	1.130,11 1.130,11	1.130,11 1.130,11	1.130,11	1.130,11	-0,42%
16.02.2026	1.134,90 1.134,90	1.134,90 1.134,90	1.134,90	1.134,90	-3,41%
13.02.2026	1.174,97 1.174,97	1.174,97 1.174,97	1.174,97	1.174,97	-1,24%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 261

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 1.141,15	1.141,15 1.034,38	1.034,38	1.141,15	-
Februar	- 1.177,07	1.195,72 1.111,82	1.111,82	1.177,07	3,15%
März	- 1.033,53	1.139,20 1.033,53	1.033,53	1.033,53	-12,19%
April	- -	- -	-	-	-
Mai	- -	- -	-	-	-
Juni	- -	- -	-	-	-
Juli	- -	- -	-	-	-
August	- -	- -	-	-	-
September	- -	- -	-	-	-
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
05 \| 06 \| 07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	1.034,38 1.033,53	1.195,72 1.033,53	1.033,53	1.033,53	1,20%
2025	680,14 1.021,32	1.028,57 646,33	646,33	1.021,32	50,84%
2024	503,29 677,07	699,25 482,48	482,48	677,07	33,55%
2023	405,35 506,98	513,62 374,07	374,07	506,98	25,54%
2022	470,03 403,83	481,94 305,09	305,09	403,83	-13,32%
2021	380,80 465,91	477,67 380,25	380,25	465,91	22,68%
2020	352,20 379,77	383,64 175,12	175,12	379,77	9,74%
2019	298,06 346,05	354,03 258,44	258,44	346,05	16,90%
2018	377,74 296,02	405,94 291,74	291,74	296,02	-22,15%
2017	369,76 380,22	413,47 355,52	355,52	380,22	3,85%
2016	276,17 366,13	366,13 253,95	253,95	366,13	26,59%
2015	296,43 289,23	341,35 255,08	255,08	289,23	-2,58%
2014	305,16 296,88	314,41 259,54	259,54	296,88	-3,26%
2013	253,04 306,88	309,02 228,43	228,43	306,88	24,12%
2012	227,79 247,24	250,46 191,46	191,46	247,24	11,29%
2011	292,72 222,15	304,34 195,70	195,70	222,15	-22,94%
2010	207,21 288,27	294,51 190,83	190,83	288,27	42,04%
2009	169,42 202,95	213,23 117,89	117,89	202,95	26,30%
2008	334,08 160,69	334,08 110,73	110,73	160,69	-52,66%
2007	246,01 339,41	355,15 241,85	241,85	339,41	39,86%
2006	207,63 242,68	242,68 189,29	189,29	242,68	17,94%
2005	171,87 205,77	208,83 170,40	170,40	205,77	19,72%

boerse.de-Börsenzitat:

Die Zeit ist teurer als Geld.
Unbekannt