WKN: | DBX0GY |
ISIN: | LU0514694701 |
Region: | Luxemburg |
Sektor: | Aktien-ETF |
aktueller Kurs: |
18,16 EUR
|
Veränderung: |
-0,19 EUR
|
Veränderung in %: |
-1,06 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
26.03.2024 |
19,88 19,88 |
19,88 19,88 |
19,88 | 19,88 |
0 0,63% |
0,63% |
25.03.2024 |
19,75 19,75 |
19,75 19,75 |
19,75 | 19,75 |
0 -0,72% |
-0,72% |
22.03.2024 |
19,89 19,89 |
19,89 19,89 |
19,89 | 19,89 |
0 -1,45% |
-1,45% |
21.03.2024 |
20,19 20,19 |
20,19 20,19 |
20,19 | 20,19 |
0 1,18% |
1,18% |
20.03.2024 |
19,95 19,95 |
19,95 19,95 |
19,95 | 19,95 |
0 -0,95% |
-0,95% |
19.03.2024 |
20,14 20,14 |
20,14 20,14 |
20,14 | 20,14 |
0 -0,61% |
-0,61% |
18.03.2024 |
20,26 20,26 |
20,26 20,26 |
20,26 | 20,26 |
0 -0,41% |
-0,41% |
15.03.2024 |
20,35 20,35 |
20,35 20,35 |
20,35 | 20,35 |
0 -1,32% |
-1,32% |
14.03.2024 |
20,62 20,62 |
20,62 20,62 |
20,62 | 20,62 |
0 1,32% |
1,32% |
13.03.2024 |
20,35 20,35 |
20,35 20,35 |
20,35 | 20,35 |
0 0,03% |
0,03% |
12.03.2024 |
20,34 20,34 |
20,34 20,34 |
20,34 | 20,34 |
0 -0,48% |
-0,48% |
11.03.2024 |
20,44 20,44 |
20,44 20,44 |
20,44 | 20,44 |
0 -0,52% |
-0,52% |
08.03.2024 |
20,55 20,55 |
20,55 20,55 |
20,55 | 20,55 |
0 1,32% |
1,32% |
07.03.2024 |
20,28 20,28 |
20,28 20,28 |
20,28 | 20,28 |
0 0,55% |
0,55% |
06.03.2024 |
20,17 20,17 |
20,17 20,17 |
20,17 | 20,17 |
0 1,43% |
1,43% |
05.03.2024 |
19,89 19,89 |
19,89 19,89 |
19,89 | 19,89 |
0 -0,22% |
-0,22% |
04.03.2024 |
19,93 19,93 |
19,93 19,93 |
19,93 | 19,93 |
0 0,08% |
0,08% |
01.03.2024 |
19,91 19,91 |
19,91 19,91 |
19,91 | 19,91 |
0 -0,36% |
-0,36% |
29.02.2024 |
19,99 19,99 |
19,99 19,99 |
19,99 | 19,99 |
0 -0,09% |
-0,09% |
28.02.2024 |
20,00 20,00 |
20,00 20,00 |
20,00 | 20,00 |
0 -1,38% |
-1,38% |
27.02.2024 |
20,29 20,29 |
20,29 20,29 |
20,29 | 20,29 |
0 0,32% |
0,32% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
21,77 19,86 |
21,77 19,60 |
19,60 | 19,86 | -7,95% |
Februar |
19,95 19,99 |
20,43 19,75 |
19,75 | 19,99 | 0,62% |
März |
19,91 19,88 |
20,62 19,75 |
19,75 | 19,88 | -0,55% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
21,77 19,88 |
21,77 19,60 |
19,60 | 19,88 | -7,89% |
2023 |
24,50 21,58 |
25,70 19,72 |
19,72 | 21,58 | -10,87% |
2022 |
23,40 24,21 |
25,18 20,23 |
20,23 | 24,21 | 4,45% |
2021 |
23,94 23,18 |
25,20 21,35 |
21,35 | 23,18 | -2,66% |
2020 |
26,94 23,81 |
26,94 15,92 |
15,92 | 23,81 | -11,25% |
2019 |
24,99 26,83 |
29,14 24,77 |
24,77 | 26,83 | 8,84% |
2018 |
26,15 24,65 |
29,23 24,12 |
24,12 | 24,65 | -4,89% |
2017 |
19,54 25,92 |
26,02 19,54 |
19,54 | 25,92 | 32,70% |
2016 |
15,20 19,53 |
20,71 14,46 |
14,46 | 19,53 | 26,00% |
2015 |
19,95 15,50 |
22,01 15,18 |
15,18 | 15,50 | -23,78% |
2014 |
16,42 20,34 |
22,16 16,42 |
16,42 | 20,34 | 15,53% |
2013 |
21,13 17,61 |
23,92 17,61 |
17,61 | 17,61 | -14,72% |
2012 |
15,72 20,64 |
20,84 15,33 |
15,33 | 20,64 | 34,59% |
2011 |
16,52 15,34 |
18,67 12,76 |
12,76 | 15,34 | -7,15% |