WKN: | 940542 |
ISIN: | LU0133666759 |
Region: | Welt |
Typ: | Aktienfonds |
aktueller Kurs: |
90,00 EUR
|
Veränderung: |
0,00 EUR
|
Veränderung in %: |
0,00 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
01.03.2022 |
78,95 78,95 |
78,95 78,95 |
78,95 | 78,95 |
0 -37,76% |
-37,76% |
25.02.2022 |
126,85 126,85 |
126,85 126,85 |
126,85 | 126,85 |
0 -17,72% |
-17,72% |
23.02.2022 |
154,16 154,16 |
154,16 154,16 |
154,16 | 154,16 |
0 1,57% |
1,57% |
22.02.2022 |
151,77 151,77 |
151,77 151,77 |
151,77 | 151,77 |
0 -7,61% |
-7,61% |
21.02.2022 |
164,27 164,27 |
164,27 164,27 |
164,27 | 164,27 |
0 -5,46% |
-5,46% |
18.02.2022 |
173,75 173,75 |
173,75 173,75 |
173,75 | 173,75 |
0 -2,21% |
-2,21% |
17.02.2022 |
177,67 177,67 |
177,67 177,67 |
177,67 | 177,67 |
0 -1,78% |
-1,78% |
16.02.2022 |
180,89 180,89 |
180,89 180,89 |
180,89 | 180,89 |
0 1,52% |
1,52% |
15.02.2022 |
178,19 178,19 |
178,19 178,19 |
178,19 | 178,19 |
0 4,17% |
4,17% |
14.02.2022 |
171,05 171,05 |
171,05 171,05 |
171,05 | 171,05 |
0 -3,90% |
-3,90% |
11.02.2022 |
177,99 177,99 |
177,99 177,99 |
177,99 | 177,99 |
0 -1,72% |
-1,72% |
10.02.2022 |
181,11 181,11 |
181,11 181,11 |
181,11 | 181,11 |
0 0,54% |
0,54% |
09.02.2022 |
180,14 180,14 |
180,14 180,14 |
180,14 | 180,14 |
0 2,06% |
2,06% |
08.02.2022 |
176,50 176,50 |
176,50 176,50 |
176,50 | 176,50 |
0 1,72% |
1,72% |
07.02.2022 |
173,52 173,52 |
173,52 173,52 |
173,52 | 173,52 |
0 -0,91% |
-0,91% |
04.02.2022 |
175,12 175,12 |
175,12 175,12 |
175,12 | 175,12 |
0 -0,27% |
-0,27% |
03.02.2022 |
175,60 175,60 |
175,60 175,60 |
175,60 | 175,60 |
0 -1,45% |
-1,45% |
02.02.2022 |
178,18 178,18 |
178,18 178,18 |
178,18 | 178,18 |
0 0,26% |
0,26% |
01.02.2022 |
177,71 177,71 |
177,71 177,71 |
177,71 | 177,71 |
0 1,10% |
1,10% |
31.01.2022 |
175,77 175,77 |
175,77 175,77 |
175,77 | 175,77 |
0 1,17% |
1,17% |
28.01.2022 |
173,74 173,74 |
173,74 173,74 |
173,74 | 173,74 |
0 1,25% |
1,25% |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2022 |
187,26 78,95 |
188,79 78,95 |
78,95 | 78,95 | -57,22% |
2021 |
162,94 184,57 |
212,99 156,14 |
156,14 | 184,57 | 15,53% |
2020 |
177,54 159,77 |
186,78 112,36 |
112,36 | 159,77 | -9,87% |
2019 |
130,33 177,26 |
177,70 130,33 |
130,33 | 177,26 | 34,80% |
2018 |
143,67 131,50 |
153,62 127,70 |
127,70 | 131,50 | -7,96% |
2017 |
131,89 142,87 |
144,25 129,72 |
129,72 | 142,87 | 9,06% |
2016 |
99,03 131,00 |
133,04 85,65 |
85,65 | 131,00 | 28,75% |
2015 |
110,06 101,75 |
136,63 97,76 |
97,76 | 101,75 | -7,52% |
2014 |
134,36 110,03 |
140,13 100,02 |
100,02 | 110,03 | -18,11% |
2013 |
150,81 134,37 |
156,11 127,80 |
127,80 | 134,37 | -9,59% |
2012 |
130,80 148,62 |
155,46 122,55 |
122,55 | 148,62 | 15,34% |
2011 |
166,44 128,85 |
176,77 116,86 |
116,86 | 128,85 | -22,58% |