Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
21.07.2025 |
2.394,52 2.370,77 |
2.404,04 2.368,84 |
2.368,84 | 2.370,77 | -0,49% | |
18.07.2025 |
2.382,63 2.382,41 |
2.395,94 2.375,42 |
2.375,42 | 2.382,41 | 0,05% | |
17.07.2025 |
2.377,55 2.381,31 |
2.391,43 2.370,51 |
2.370,51 | 2.381,31 | 0,11% | |
16.07.2025 |
2.352,36 2.378,58 |
2.381,91 2.347,97 |
2.347,97 | 2.378,58 | 1,38% | |
15.07.2025 |
2.376,78 2.346,21 |
2.378,48 2.336,10 |
2.336,10 | 2.346,21 | -1,38% | |
14.07.2025 |
2.379,06 2.379,10 |
2.396,76 2.373,71 |
2.373,71 | 2.379,10 | 0,06% | |
11.07.2025 |
2.359,79 2.377,61 |
2.385,75 2.357,58 |
2.357,58 | 2.377,61 | -0,20% | |
10.07.2025 |
2.369,99 2.382,39 |
2.400,99 2.365,03 |
2.365,03 | 2.382,39 | 0,36% | |
09.07.2025 |
2.379,25 2.373,80 |
2.391,90 2.371,14 |
2.371,14 | 2.373,80 | -0,14% | |
08.07.2025 |
2.368,87 2.377,09 |
2.392,60 2.362,12 |
2.362,12 | 2.377,09 | -0,10% | |
07.07.2025 |
2.389,01 2.379,57 |
2.380,91 2.370,11 |
2.370,11 | 2.379,57 | -0,39% | |
03.07.2025 |
2.375,28 2.388,82 |
2.400,21 2.363,77 |
2.363,77 | 2.388,82 | 0,48% | |
02.07.2025 |
2.384,28 2.377,42 |
2.386,45 2.343,94 |
2.343,94 | 2.377,42 | -0,34% | |
01.07.2025 |
2.379,03 2.385,63 |
2.414,60 2.358,78 |
2.358,78 | 2.385,63 | 0,10% | |
30.06.2025 |
2.373,56 2.383,13 |
2.383,53 2.341,38 |
2.341,38 | 2.383,13 | -0,08% | |
27.06.2025 |
2.398,56 2.385,08 |
2.412,89 2.374,14 |
2.374,14 | 2.385,08 | -0,46% | |
26.06.2025 |
2.369,94 2.396,12 |
2.398,41 2.357,02 |
2.357,02 | 2.396,12 | 1,36% | |
25.06.2025 |
2.397,49 2.364,02 |
2.399,15 2.363,75 |
2.363,75 | 2.364,02 | -2,14% | |
24.06.2025 |
2.433,93 2.415,62 |
2.436,03 2.409,44 |
2.409,44 | 2.415,62 | -0,71% | |
23.06.2025 |
2.415,83 2.432,82 |
2.446,69 2.401,97 |
2.401,97 | 2.432,82 | 0,76% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
2.461,03 2.535,87 |
2.562,30 2.397,59 |
2.397,59 | 2.535,87 | 3,52% |
Februar |
2.545,41 2.349,68 |
2.676,50 2.288,00 |
2.288,00 | 2.349,68 | -7,34% |
März |
2.363,36 1.833,30 |
2.557,52 1.442,98 |
1.442,98 | 1.833,30 | -21,98% |
April |
1.748,18 1.986,87 |
2.096,21 1.599,77 |
1.599,77 | 1.986,87 | 8,38% |
Mai |
1.938,72 1.985,82 |
2.065,52 1.770,46 |
1.770,46 | 1.985,82 | -0,05% |
Juni |
1.989,24 1.985,76 |
2.226,60 1.918,21 |
1.918,21 | 1.985,76 | -0,00% |
Juli |
1.990,77 2.012,77 |
2.092,16 1.894,28 |
1.894,28 | 2.012,77 | 1,36% |
August |
1.998,30 2.001,51 |
2.036,68 1.933,20 |
1.933,20 | 2.001,51 | -0,56% |
September |
1.991,37 1.903,04 |
2.072,85 1.849,45 |
1.849,45 | 1.903,04 | -4,92% |
Oktober |
1.912,83 1.858,62 |
2.062,32 1.792,39 |
1.792,39 | 1.858,62 | -2,33% |
November |
1.872,50 2.077,56 |
2.262,69 1.857,20 |
1.857,20 | 2.077,56 | 11,78% |
Dezember |
2.102,69 2.126,03 |
2.185,30 2.014,66 |
2.014,66 | 2.126,03 | 2,33% |
09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
2.463,91 2.370,77 |
2.655,64 2.145,86 |
2.145,86 | 2.370,77 | -4,17% |
2024 |
2.263,39 2.473,97 |
2.743,71 2.080,09 |
2.080,09 | 2.473,97 | 9,18% |
2023 |
2.192,34 2.265,98 |
2.499,20 1.922,44 |
1.922,44 | 2.265,98 | 3,64% |
2022 |
3.289,82 2.186,39 |
3.312,01 2.138,32 |
2.138,32 | 2.186,39 | -33,45% |
2021 |
2.126,27 3.285,31 |
3.310,97 2.048,75 |
2.048,75 | 3.285,31 | 54,53% |
2020 |
2.461,03 2.126,03 |
2.676,50 1.442,98 |
1.442,98 | 2.126,03 | -13,21% |
2019 |
1.913,26 2.449,62 |
2.612,69 1.854,34 |
1.854,34 | 2.449,62 | 27,37% |
2018 |
1.929,33 1.923,20 |
2.088,32 1.675,82 |
1.675,82 | 1.923,20 | -0,22% |
2017 |
1.873,66 1.927,41 |
2.042,57 1.793,52 |
1.793,52 | 1.927,41 | 3,15% |
2016 |
1.811,83 1.868,48 |
1.947,41 1.604,97 |
1.604,97 | 1.868,48 | 2,37% |
2015 |
1.624,25 1.825,27 |
1.848,23 1.566,49 |
1.566,49 | 1.825,27 | 12,75% |
2014 |
1.211,16 1.618,81 |
1.672,25 1.208,51 |
1.208,51 | 1.618,81 | 33,63% |
2013 |
1.330,29 1.211,38 |
1.461,37 1.191,40 |
1.191,40 | 1.211,38 | -8,92% |
2012 |
1.317,24 1.330,08 |
1.462,02 1.229,94 |
1.229,94 | 1.330,08 | 3,58% |
2011 |
1.156,58 1.284,08 |
1.394,01 1.073,60 |
1.073,60 | 1.284,08 | 11,68% |
2010 |
818,95 1.149,83 |
1.158,60 747,74 |
747,74 | 1.149,83 | 40,42% |
2009 |
493,46 818,85 |
861,60 478,69 |
478,69 | 818,85 | 65,94% |