WKN: | 847402 |
ISIN: | DE0008474024 |
Region: | Welt |
Typ: | Aktienfonds |
aktueller Kurs: |
1.921,61 EUR
|
Veränderung: |
-7,08 EUR
|
Veränderung in %: |
-0,37 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
16.04.2024 |
1.941,70 1.941,70 |
1.941,70 1.941,70 |
1.941,70 | 1.941,70 |
0 -0,88% |
-0,88% |
15.04.2024 |
1.958,99 1.958,99 |
1.958,99 1.958,99 |
1.958,99 | 1.958,99 |
0 -1,03% |
-1,03% |
12.04.2024 |
1.979,37 1.979,37 |
1.979,37 1.979,37 |
1.979,37 | 1.979,37 |
0 0,91% |
0,91% |
11.04.2024 |
1.961,49 1.961,49 |
1.961,49 1.961,49 |
1.961,49 | 1.961,49 |
0 0,09% |
0,09% |
10.04.2024 |
1.959,73 1.959,73 |
1.959,73 1.959,73 |
1.959,73 | 1.959,73 |
0 0,26% |
0,26% |
09.04.2024 |
1.954,58 1.954,58 |
1.954,58 1.954,58 |
1.954,58 | 1.954,58 |
0 0,14% |
0,14% |
08.04.2024 |
1.951,91 1.951,91 |
1.951,91 1.951,91 |
1.951,91 | 1.951,91 |
0 0,77% |
0,77% |
05.04.2024 |
1.936,90 1.936,90 |
1.936,90 1.936,90 |
1.936,90 | 1.936,90 |
0 -1,01% |
-1,01% |
04.04.2024 |
1.956,60 1.956,60 |
1.956,60 1.956,60 |
1.956,60 | 1.956,60 |
0 -0,65% |
-0,65% |
03.04.2024 |
1.969,50 1.969,50 |
1.969,50 1.969,50 |
1.969,50 | 1.969,50 |
0 -1,17% |
-1,17% |
02.04.2024 |
1.992,77 1.992,77 |
1.992,77 1.992,77 |
1.992,77 | 1.992,77 |
0 0,57% |
0,57% |
28.03.2024 |
1.981,46 1.981,46 |
1.981,46 1.981,46 |
1.981,46 | 1.981,46 |
0 0,88% |
0,88% |
27.03.2024 |
1.964,20 1.964,20 |
1.964,20 1.964,20 |
1.964,20 | 1.964,20 |
0 0,18% |
0,18% |
26.03.2024 |
1.960,74 1.960,74 |
1.960,74 1.960,74 |
1.960,74 | 1.960,74 |
0 -0,43% |
-0,43% |
25.03.2024 |
1.969,22 1.969,22 |
1.969,22 1.969,22 |
1.969,22 | 1.969,22 |
0 -0,24% |
-0,24% |
22.03.2024 |
1.974,03 1.974,03 |
1.974,03 1.974,03 |
1.974,03 | 1.974,03 |
0 1,00% |
1,00% |
21.03.2024 |
1.954,53 1.954,53 |
1.954,53 1.954,53 |
1.954,53 | 1.954,53 |
0 0,33% |
0,33% |
20.03.2024 |
1.948,04 1.948,04 |
1.948,04 1.948,04 |
1.948,04 | 1.948,04 |
0 0,28% |
0,28% |
19.03.2024 |
1.942,67 1.942,67 |
1.942,67 1.942,67 |
1.942,67 | 1.942,67 |
0 1,05% |
1,05% |
18.03.2024 |
1.922,46 1.922,46 |
1.922,46 1.922,46 |
1.922,46 | 1.922,46 |
0 -0,66% |
-0,66% |
15.03.2024 |
1.935,21 1.935,21 |
1.935,21 1.935,21 |
1.935,21 | 1.935,21 |
0 0,04% |
0,04% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
1.807,02 1.891,04 |
1.893,66 1.793,43 |
1.793,43 | 1.891,04 | 4,74% |
Februar |
1.864,79 1.904,71 |
1.923,93 1.864,79 |
1.864,79 | 1.904,71 | 0,72% |
März |
1.914,41 1.981,46 |
1.981,46 1.900,47 |
1.900,47 | 1.981,46 | 4,03% |
April |
1.992,77 1.941,70 |
1.992,77 1.936,90 |
1.936,90 | 1.941,70 | -2,01% |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
1.807,02 1.941,70 |
1.992,77 1.793,43 |
1.793,43 | 1.941,70 | 7,55% |
2023 |
1.509,78 1.805,39 |
1.805,39 1.509,78 |
1.509,78 | 1.805,39 | 19,12% |
2022 |
1.746,25 1.515,56 |
1.758,88 1.492,78 |
1.492,78 | 1.515,56 | -13,77% |
2021 |
1.370,42 1.757,65 |
1.757,65 1.357,62 |
1.357,62 | 1.757,65 | 29,10% |
2020 |
1.299,76 1.361,46 |
1.389,91 978,83 |
978,83 | 1.361,46 | 4,87% |
2019 |
976,89 1.298,26 |
1.308,63 976,89 |
976,89 | 1.298,26 | 32,08% |
2018 |
1.026,95 982,93 |
1.114,67 966,16 |
966,16 | 982,93 | -5,28% |
2017 |
966,63 1.037,76 |
1.051,31 956,82 |
956,82 | 1.037,76 | 7,98% |
2016 |
888,32 961,03 |
982,80 775,09 |
775,09 | 961,03 | 4,94% |
2015 |
809,35 915,83 |
969,76 798,65 |
798,65 | 915,83 | 12,96% |
2014 |
675,45 810,78 |
810,78 645,95 |
645,95 | 810,78 | 20,69% |
2013 |
580,24 671,76 |
675,44 579,92 |
579,92 | 671,76 | 17,24% |
2012 |
522,46 572,97 |
585,17 521,52 |
521,52 | 572,97 | 10,94% |
2011 |
578,15 516,49 |
614,37 449,89 |
449,89 | 516,49 | -10,67% |