WKN: | DWS0Y0 |
ISIN: | LU0461792003 |
Typ: | Immobilienfonds |
aktueller Kurs: |
59,40 EUR
|
Veränderung: |
1,41 EUR
|
Veränderung in %: |
2,43 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
28.03.2024 |
59,40 59,40 |
59,40 59,40 |
59,40 | 59,40 |
0 2,43% |
2,43% |
27.03.2024 |
57,98 57,98 |
57,98 57,98 |
57,98 | 57,98 |
0 -0,25% |
-0,25% |
26.03.2024 |
58,13 58,13 |
58,13 58,13 |
58,13 | 58,13 |
0 -0,81% |
-0,81% |
25.03.2024 |
58,60 58,60 |
58,60 58,60 |
58,60 | 58,60 |
0 -0,85% |
-0,85% |
22.03.2024 |
59,10 59,10 |
59,10 59,10 |
59,10 | 59,10 |
0 1,38% |
1,38% |
21.03.2024 |
58,30 58,30 |
58,30 58,30 |
58,30 | 58,30 |
0 0,28% |
0,28% |
20.03.2024 |
58,13 58,13 |
58,13 58,13 |
58,13 | 58,13 |
0 -0,47% |
-0,47% |
19.03.2024 |
58,40 58,40 |
58,40 58,40 |
58,40 | 58,40 |
0 -0,23% |
-0,23% |
18.03.2024 |
58,54 58,54 |
58,54 58,54 |
58,54 | 58,54 |
0 -0,47% |
-0,47% |
15.03.2024 |
58,82 58,82 |
58,82 58,82 |
58,82 | 58,82 |
0 -1,34% |
-1,34% |
14.03.2024 |
59,62 59,62 |
59,62 59,62 |
59,62 | 59,62 |
0 -0,50% |
-0,50% |
13.03.2024 |
59,92 59,92 |
59,92 59,92 |
59,92 | 59,92 |
0 -0,39% |
-0,39% |
12.03.2024 |
60,15 60,15 |
60,15 60,15 |
60,15 | 60,15 |
0 -1,01% |
-1,01% |
11.03.2024 |
60,77 60,77 |
60,77 60,77 |
60,77 | 60,77 |
0 1,25% |
1,25% |
08.03.2024 |
60,02 60,02 |
60,02 60,02 |
60,02 | 60,02 |
0 0,20% |
0,20% |
07.03.2024 |
59,90 59,90 |
59,90 59,90 |
59,90 | 59,90 |
0 1,47% |
1,47% |
06.03.2024 |
59,03 59,03 |
59,03 59,03 |
59,03 | 59,03 |
0 -0,65% |
-0,65% |
05.03.2024 |
59,42 59,42 |
59,42 59,42 |
59,42 | 59,42 |
0 0,59% |
0,59% |
04.03.2024 |
59,07 59,07 |
59,07 59,07 |
59,07 | 59,07 |
0 0,75% |
0,75% |
01.03.2024 |
58,64 58,64 |
58,64 58,64 |
58,64 | 58,64 |
0 0,22% |
0,22% |
29.02.2024 |
58,51 58,51 |
58,51 58,51 |
58,51 | 58,51 |
0 0,47% |
0,47% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
62,99 59,63 |
63,31 58,70 |
58,70 | 59,63 | -5,73% |
Februar |
59,85 58,51 |
59,92 58,02 |
58,02 | 58,51 | -1,88% |
März |
58,64 59,40 |
60,77 57,98 |
57,98 | 59,40 | 1,52% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
62,99 59,40 |
63,31 57,98 |
57,98 | 59,40 | -6,10% |
2023 |
66,93 63,25 |
73,59 51,89 |
51,89 | 63,25 | -5,30% |
2022 |
101,11 66,79 |
101,11 60,26 |
60,26 | 66,79 | -33,88% |
2021 |
78,86 101,01 |
101,01 76,50 |
76,50 | 101,01 | 28,08% |