aktueller Kurs: |
134,93 EUR
|
Veränderung: |
1,78 EUR
|
Veränderung in %: |
1,33 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
25.01.2021 |
133,20 133,00 |
134,20 131,95 |
131,95 | 133,00 |
392.234 0,08% |
0,08% |
22.01.2021 |
134,85 132,90 |
135,40 131,70 |
131,70 | 132,90 |
454.812 -1,99% |
-1,99% |
21.01.2021 |
135,70 135,60 |
136,50 135,20 |
135,20 | 135,60 |
414.974 0,07% |
0,07% |
20.01.2021 |
135,10 135,50 |
135,60 133,85 |
133,85 | 135,50 |
540.866 -0,26% |
-0,26% |
19.01.2021 |
134,50 135,85 |
136,00 133,90 |
133,90 | 135,85 |
573.083 1,57% |
1,57% |
18.01.2021 |
132,90 133,75 |
134,70 132,80 |
132,80 | 133,75 |
312.141 0,15% |
0,15% |
15.01.2021 |
134,00 133,55 |
134,45 132,55 |
132,55 | 133,55 |
697.264 -1,11% |
-1,11% |
14.01.2021 |
136,00 135,05 |
136,50 133,75 |
133,75 | 135,05 |
646.263 -0,95% |
-0,95% |
13.01.2021 |
136,35 136,35 |
137,35 135,55 |
135,55 | 136,35 |
482.630 0,29% |
0,29% |
12.01.2021 |
136,65 135,95 |
137,70 135,65 |
135,65 | 135,95 |
545.041 -0,80% |
-0,80% |
11.01.2021 |
137,55 137,05 |
138,70 136,65 |
136,65 | 137,05 |
518.351 -0,65% |
-0,65% |
08.01.2021 |
138,15 137,95 |
141,00 137,45 |
137,45 | 137,95 |
697.165 0,77% |
0,77% |
07.01.2021 |
140,65 136,90 |
140,70 136,00 |
136,00 | 136,90 |
618.622 -2,32% |
-2,32% |
06.01.2021 |
139,00 140,15 |
140,75 137,75 |
137,75 | 140,15 |
496.016 0,90% |
0,90% |
05.01.2021 |
139,50 138,90 |
140,85 138,50 |
138,50 | 138,90 |
446.652 -1,07% |
-1,07% |
04.01.2021 |
140,65 140,40 |
141,20 139,00 |
139,00 | 140,40 |
441.882 0,83% |
0,83% |
30.12.2020 |
140,35 139,25 |
140,85 139,25 |
139,25 | 139,25 |
189.971 -0,57% |
-0,57% |
29.12.2020 |
139,95 140,05 |
141,15 139,35 |
139,35 | 140,05 |
317.162 0,50% |
0,50% |
28.12.2020 |
138,90 139,35 |
140,30 138,90 |
138,90 | 139,35 |
352.162 0,83% |
0,83% |
23.12.2020 |
137,65 138,20 |
138,55 137,25 |
137,25 | 138,20 |
259.131 0,51% |
0,51% |
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 254 ![]() |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
43,12 44,81 |
45,80 39,92 |
39,92 | 44,81 | 3,92% |
Februar |
44,81 49,77 |
52,02 44,81 |
44,81 | 49,77 | 11,07% |
März |
49,77 50,48 |
51,23 45,97 |
45,97 | 50,48 | 1,43% |
April |
50,48 47,43 |
51,53 45,75 |
45,75 | 47,43 | -6,04% |
Mai |
47,43 38,52 |
47,03 38,19 |
38,19 | 38,52 | -18,80% |
Juni |
38,52 42,53 |
42,53 36,58 |
36,58 | 42,53 | 10,42% |
Juli |
42,53 40,47 |
43,42 40,00 |
40,00 | 40,47 | -4,86% |
August |
40,47 40,93 |
42,35 39,95 |
39,95 | 40,93 | 1,15% |
September |
40,93 43,07 |
45,45 40,81 |
40,81 | 43,07 | 5,22% |
Oktober |
43,07 41,76 |
43,64 41,14 |
41,14 | 41,76 | -3,03% |
November |
41,76 43,31 |
43,74 41,15 |
41,15 | 43,31 | 3,71% |
Dezember |
43,31 46,21 |
46,53 43,31 |
43,31 | 46,21 | 6,70% |
01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2021 |
139,25 133,00 |
140,40 132,90 |
132,90 | 133,00 | -4,49% |
2020 |
140,15 139,25 |
169,00 99,08 |
99,08 | 139,25 | -0,64% |
2019 |
104,95 140,15 |
145,50 104,95 |
104,95 | 140,15 | 33,54% |
2018 |
96,80 104,95 |
120,25 95,86 |
95,86 | 104,95 | 8,42% |
2017 |
76,42 96,80 |
99,89 75,44 |
75,44 | 96,80 | 26,67% |
2016 |
81,39 76,42 |
81,65 66,22 |
66,22 | 76,42 | -6,11% |
2015 |
59,22 81,39 |
87,27 58,85 |
58,85 | 81,39 | 37,44% |
2014 |
60,20 59,22 |
63,14 50,17 |
50,17 | 59,22 | -1,63% |
2013 |
46,21 60,20 |
60,38 44,98 |
44,98 | 60,20 | 30,27% |
2012 |
43,12 46,21 |
52,02 36,58 |
36,58 | 46,21 | 7,17% |
2011 |
51,80 43,12 |
61,62 36,13 |
36,13 | 43,12 | -16,76% |
2010 |
58,00 51,80 |
58,64 45,86 |
45,86 | 51,80 | -10,69% |
2009 |
50,80 58,00 |
64,86 30,64 |
30,64 | 58,00 | 14,17% |
2008 |
135,75 50,80 |
128,63 45,57 |
45,57 | 50,80 | -62,58% |
2007 |
69,71 135,75 |
135,75 69,00 |
69,00 | 135,75 | 94,74% |
2006 |
43,28 69,71 |
70,22 42,44 |
42,44 | 69,71 | 61,07% |
2005 |
22,14 43,28 |
44,84 21,88 |
21,88 | 43,28 | 95,48% |
2004 |
21,68 22,14 |
25,17 18,56 |
18,56 | 22,14 | 2,15% |
2003 |
19,08 21,68 |
24,50 16,04 |
16,04 | 21,68 | 13,60% |
2002 |
21,61 19,08 |
25,75 16,20 |
16,20 | 19,08 | -11,69% |
2001 |
18,65 21,61 |
22,00 15,32 |
15,32 | 21,61 | 15,84% |