aktueller Kurs: |
133,58 EUR
|
Veränderung: |
0,70 EUR
|
Veränderung in %: |
0,53 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
15.01.2021 |
134,00 133,55 |
134,45 132,55 |
132,55 | 133,55 |
697.264 -1,11% |
-1,11% |
14.01.2021 |
136,00 135,05 |
136,50 133,75 |
133,75 | 135,05 |
646.263 -0,95% |
-0,95% |
13.01.2021 |
136,35 136,35 |
137,35 135,55 |
135,55 | 136,35 |
482.630 0,29% |
0,29% |
12.01.2021 |
136,65 135,95 |
137,70 135,65 |
135,65 | 135,95 |
545.041 -0,80% |
-0,80% |
11.01.2021 |
137,55 137,05 |
138,70 136,65 |
136,65 | 137,05 |
518.351 -0,65% |
-0,65% |
08.01.2021 |
138,15 137,95 |
141,00 137,45 |
137,45 | 137,95 |
697.165 0,77% |
0,77% |
07.01.2021 |
140,65 136,90 |
140,70 136,00 |
136,00 | 136,90 |
618.622 -2,32% |
-2,32% |
06.01.2021 |
139,00 140,15 |
140,75 137,75 |
137,75 | 140,15 |
496.016 0,90% |
0,90% |
05.01.2021 |
139,50 138,90 |
140,85 138,50 |
138,50 | 138,90 |
446.652 -1,07% |
-1,07% |
04.01.2021 |
140,65 140,40 |
141,20 139,00 |
139,00 | 140,40 |
441.882 0,83% |
0,83% |
30.12.2020 |
140,35 139,25 |
140,85 139,25 |
139,25 | 139,25 |
189.971 -0,57% |
-0,57% |
29.12.2020 |
139,95 140,05 |
141,15 139,35 |
139,35 | 140,05 |
317.162 0,50% |
0,50% |
28.12.2020 |
138,90 139,35 |
140,30 138,90 |
138,90 | 139,35 |
352.162 0,83% |
0,83% |
23.12.2020 |
137,65 138,20 |
138,55 137,25 |
137,25 | 138,20 |
259.131 0,51% |
0,51% |
22.12.2020 |
135,65 137,50 |
137,55 135,40 |
135,40 | 137,50 |
414.110 1,48% |
1,48% |
21.12.2020 |
138,30 135,50 |
138,90 135,10 |
135,10 | 135,50 |
585.363 -3,42% |
-3,42% |
18.12.2020 |
140,65 140,30 |
141,05 139,65 |
139,65 | 140,30 |
1.235.460 -0,32% |
-0,32% |
17.12.2020 |
140,15 140,75 |
141,55 139,00 |
139,00 | 140,75 |
714.261 1,15% |
1,15% |
16.12.2020 |
139,60 139,15 |
139,60 137,30 |
137,30 | 139,15 |
811.772 -0,29% |
-0,29% |
15.12.2020 |
138,80 139,55 |
140,50 138,80 |
138,80 | 139,55 |
624.608 0,72% |
0,72% |
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 253 ![]() |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
59,22 68,03 |
68,39 58,85 |
58,85 | 68,03 | 14,88% |
Februar |
68,03 72,90 |
73,14 68,03 |
68,03 | 72,90 | 7,16% |
März |
72,90 76,06 |
77,21 69,96 |
69,96 | 76,06 | 4,33% |
April |
76,06 74,31 |
80,15 72,32 |
72,32 | 74,31 | -2,30% |
Mai |
74,31 72,93 |
76,25 72,15 |
72,15 | 72,93 | -1,86% |
Juni |
72,93 74,25 |
77,05 71,65 |
71,65 | 74,25 | 1,81% |
Juli |
74,25 82,63 |
87,27 74,25 |
74,25 | 82,63 | 11,29% |
August |
82,63 79,79 |
84,76 73,83 |
73,83 | 79,79 | -3,44% |
September |
79,79 77,03 |
81,44 74,70 |
74,70 | 77,03 | -3,46% |
Oktober |
77,03 83,75 |
84,65 75,86 |
75,86 | 83,75 | 8,72% |
November |
83,75 81,19 |
84,21 79,02 |
79,02 | 81,19 | -3,06% |
Dezember |
81,19 81,39 |
81,56 73,84 |
73,84 | 81,39 | 0,25% |
01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2021 |
139,25 133,55 |
140,40 133,55 |
133,55 | 133,55 | -4,09% |
2020 |
140,15 139,25 |
169,00 99,08 |
99,08 | 139,25 | -0,64% |
2019 |
104,95 140,15 |
145,50 104,95 |
104,95 | 140,15 | 33,54% |
2018 |
96,80 104,95 |
120,25 95,86 |
95,86 | 104,95 | 8,42% |
2017 |
76,42 96,80 |
99,89 75,44 |
75,44 | 96,80 | 26,67% |
2016 |
81,39 76,42 |
81,65 66,22 |
66,22 | 76,42 | -6,11% |
2015 |
59,22 81,39 |
87,27 58,85 |
58,85 | 81,39 | 37,44% |
2014 |
60,20 59,22 |
63,14 50,17 |
50,17 | 59,22 | -1,63% |
2013 |
46,21 60,20 |
60,38 44,98 |
44,98 | 60,20 | 30,27% |
2012 |
43,12 46,21 |
52,02 36,58 |
36,58 | 46,21 | 7,17% |
2011 |
51,80 43,12 |
61,62 36,13 |
36,13 | 43,12 | -16,76% |
2010 |
58,00 51,80 |
58,64 45,86 |
45,86 | 51,80 | -10,69% |
2009 |
50,80 58,00 |
64,86 30,64 |
30,64 | 58,00 | 14,17% |
2008 |
135,75 50,80 |
128,63 45,57 |
45,57 | 50,80 | -62,58% |
2007 |
69,71 135,75 |
135,75 69,00 |
69,00 | 135,75 | 94,74% |
2006 |
43,28 69,71 |
70,22 42,44 |
42,44 | 69,71 | 61,07% |
2005 |
22,14 43,28 |
44,84 21,88 |
21,88 | 43,28 | 95,48% |
2004 |
21,68 22,14 |
25,17 18,56 |
18,56 | 22,14 | 2,15% |
2003 |
19,08 21,68 |
24,50 16,04 |
16,04 | 21,68 | 13,60% |
2002 |
21,61 19,08 |
25,75 16,20 |
16,20 | 19,08 | -11,69% |
2001 |
18,65 21,61 |
22,00 15,32 |
15,32 | 21,61 | 15,84% |