WKN: | DQ5NHQ |
ISIN: | DE000DQ5NHQ9 |
Art: | Discount Zertifikat |
Typ: | long |
Laufzeit: | 26.06.2026 |
Basiswert: | Schott Pharma |
Emittent: | DZ BANK AG |
aktueller Kurs: |
19,85 EUR
|
Veränderung: |
0,07 EUR
|
Veränderung in %: |
0,35 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
07.02.2025 |
19,81 19,81 |
19,81 19,81 |
19,81 | 19,81 |
0 3,28% |
3,28% |
06.02.2025 |
19,18 19,18 |
19,18 19,18 |
19,18 | 19,18 |
0 -1,64% |
-1,64% |
05.02.2025 |
19,50 19,50 |
19,50 19,50 |
19,50 | 19,50 |
0 0,57% |
0,57% |
04.02.2025 |
19,39 19,39 |
19,39 19,39 |
19,39 | 19,39 |
0 -0,36% |
-0,36% |
03.02.2025 |
19,48 19,46 |
19,48 19,46 |
19,46 | 19,46 |
0 -1,22% |
-1,22% |
31.01.2025 |
19,70 19,70 |
19,70 19,70 |
19,70 | 19,70 |
0 1,23% |
1,23% |
30.01.2025 |
19,46 19,46 |
19,46 19,46 |
19,46 | 19,46 |
0 -0,26% |
-0,26% |
29.01.2025 |
19,51 19,51 |
19,51 19,51 |
19,51 | 19,51 |
0 -1,06% |
-1,06% |
28.01.2025 |
19,55 19,72 |
19,72 19,55 |
19,55 | 19,72 |
0 1,60% |
1,60% |
27.01.2025 |
19,41 19,41 |
19,41 19,41 |
19,41 | 19,41 |
0 -0,21% |
-0,21% |
24.01.2025 |
19,45 19,45 |
19,45 19,45 |
19,45 | 19,45 |
0 -0,41% |
-0,41% |
23.01.2025 |
19,53 19,53 |
19,53 19,53 |
19,53 | 19,53 |
0 -0,20% |
-0,20% |
22.01.2025 |
19,57 19,57 |
19,57 19,57 |
19,57 | 19,57 |
0 -0,81% |
-0,81% |
21.01.2025 |
19,73 19,73 |
19,73 19,73 |
19,73 | 19,73 |
0 -0,95% |
-0,95% |
20.01.2025 |
19,79 19,92 |
19,92 19,79 |
19,79 | 19,92 |
0 1,17% |
1,17% |
17.01.2025 |
19,69 19,69 |
19,69 19,69 |
19,69 | 19,69 |
0 1,34% |
1,34% |
16.01.2025 |
19,43 19,43 |
19,43 19,43 |
19,43 | 19,43 |
0 -1,62% |
-1,62% |
15.01.2025 |
19,75 19,75 |
19,75 19,75 |
19,75 | 19,75 |
0 -1,25% |
-1,25% |
14.01.2025 |
20,00 20,00 |
20,00 20,00 |
20,00 | 20,00 |
0 -0,79% |
-0,79% |
13.01.2025 |
20,16 20,16 |
20,16 20,16 |
20,16 | 20,16 |
0 -1,03% |
-1,03% |
10.01.2025 |
20,37 20,37 |
20,37 20,37 |
20,37 | 20,37 |
0 0,94% |
0,94% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
19,99 19,70 |
20,37 19,41 |
19,41 | 19,70 | -1,30% |
Februar |
19,48 19,81 |
19,81 19,18 |
19,18 | 19,81 | 0,56% |
März |
- - |
- - |
- | - | - |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
19,99 19,81 |
20,37 19,18 |
19,18 | 19,81 | -0,75% |
2024 |
21,50 19,96 |
21,69 19,44 |
19,44 | 19,96 | -7,16% |