Marktübersicht

Dax
13.449,00
0,10%
MDax
27.540,00
0,00%
BCDI
141,67
0,00%
Dow Jones
26.071,72
0,21%
TecDax
2.709,75
0,00%
Bund-Future
160,56
0,04%
EUR-USD
1,22
-0,15%
Rohöl (WTI)
63,49
-0,35%
Gold
1.331,58
0,35%

Dow Jones Transportation Average (Kursindex)

Typ: Index
WKN: 969421
ISIN: XC0009694214
zur Watchlist zum Portfolio

Kurshistorie

Dow Jones Transportation Average (Kursindex) tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen %
19.01.2018 11.305,40 11.305,40 11.305,40 11.305,40 54.099.500 0,38%
18.01.2018 11.259,90 11.328,50 11.239,70 11.262,90 47.411.200 0,04%
17.01.2018 11.258,50 11.258,50 11.258,50 11.258,50 51.689.500 0,28%
16.01.2018 11.389,80 11.423,90 11.171,60 11.227,30 70.401.400 -1,28%
12.01.2018 11.306,90 11.380,30 11.281,80 11.373,40 58.675.400 0,79%
11.01.2018 11.051,90 11.302,00 11.047,70 11.284,30 83.517.200 2,30%
10.01.2018 11.026,50 11.093,50 10.991,90 11.030,10 74.794.600 0,11%
09.01.2018 11.008,40 11.051,70 11.007,50 11.018,50 59.205.400 0,19%
08.01.2018 10.929,70 11.000,40 10.924,90 10.997,60 52.441.100 0,79%
05.01.2018 10.888,60 10.986,80 10.845,10 10.911,70 47.441.100 0,53%
04.01.2018 10.859,30 10.917,00 10.804,70 10.854,50 54.338.200 0,31%
03.01.2018 10.805,40 10.843,20 10.746,30 10.820,70 59.892.700 0,10%
02.01.2018 10.656,00 10.810,60 10.653,30 10.810,00 47.340.400 1,86%
29.12.2017 10.675,30 10.695,00 10.612,20 10.612,30 29.927.000 -0,45%
28.12.2017 10.671,70 10.685,20 10.601,50 10.660,10 31.698.800 -0,35%
27.12.2017 10.677,30 10.698,20 10.663,40 10.697,20 38.311.400 0,23%
26.12.2017 10.673,70 10.740,20 10.659,20 10.672,70 28.887.800 -0,02%
22.12.2017 10.635,30 10.682,90 10.599,00 10.675,00 32.264.900 0,43%
21.12.2017 10.673,80 10.691,00 10.589,00 10.629,70 58.067.200 0,01%
20.12.2017 10.578,80 10.676,40 10.578,80 10.628,70 62.373.200 0,88%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 861

Dow Jones Transportation Average (Kursindex) Monats-Schlusskurse 2018

Monat Erster Hoch Tief Schluss Veränderung
Januar 10.612,30 11.373,38 10.612,30 11.305,40 6,53%
Februar - - - - -
März - - - - -
April - - - - -
Mai - - - - -
Juni - - - - -
Juli - - - - -
August - - - - -
September - - - - -
Oktober - - - - -
November - - - - -
Dezember - - - - -
50 | 51 | 52 | 53 | 54 | 55 | 56 | 57 | 58 | 59 | 60 | 61 | 62 | 63 | 64 | 65 | 66 | 67 | 68 | 69 | 70 | 71 | 72 | 73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18

Dow Jones Transportation Average (Kursindex) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2018 10.612,30 11.373,38 10.612,30 11.305,40 6,53%
2017 9.043,90 10.697,21 8.783,74 10.612,30 17,34%
2016 7.508,71 9.421,08 6.625,53 9.043,90 20,45%
2015 9.139,92 9.178,48 7.364,04 7.508,71 -17,85%
2014 7.400,57 9.217,44 7.053,75 9.139,92 23,50%
2013 5.306,77 7.400,57 5.306,77 7.400,57 39,46%
2012 5.019,69 5.368,93 4.847,73 5.306,77 5,72%
2011 5.106,75 5.618,25 4.038,73 5.019,69 -1,70%
2010 4.099,63 5.108,60 3.792,89 5.106,75 24,57%
2009 3.537,15 4.188,16 2.146,89 4.099,63 15,90%
2008 4.570,55 5.492,95 2.988,99 3.537,15 -22,61%
2007 4.560,20 5.446,49 4.366,60 4.570,55 0,23%
2006 4.196,03 4.998,95 4.090,95 4.560,20 8,68%
2005 3.798,05 4.266,75 3.382,89 4.196,03 10,48%
2004 3.007,05 3.811,62 2.750,80 3.798,05 26,30%
2003 2.309,96 3.038,15 1.942,19 3.007,05 30,18%
2002 2.639,99 3.049,96 2.013,02 2.309,96 -12,50%
2001 2.946,60 3.145,70 2.033,86 2.639,99 -10,41%
2000 2.977,20 2.980,50 2.263,60 2.946,60 -1,03%
1999 3.149,30 3.783,50 2.808,40 2.977,20 -5,46%
1998 3.256,50 3.686,00 2.345,00 3.149,30 -3,29%
1997 2.255,70 3.368,30 2.222,10 3.256,50 44,37%
1996 1.981,00 2.315,50 1.882,70 2.255,70 13,87%
1995 1.455,00 2.092,10 1.455,00 1.981,00 36,15%
1994 1.762,30 1.862,30 1.371,90 1.455,00 -17,44%
1993 1.449,20 1.775,60 1.449,20 1.762,30 21,61%
1992 1.358,00 1.467,70 1.204,40 1.449,20 6,72%
1991 910,20 1.358,00 894,30 1.358,00 49,20%
1990 1.177,80 1.212,80 821,90 910,20 -22,72%
1989 969,80 1.532,00 960,00 1.177,80 21,45%
1988 748,90 973,60 737,60 969,80 29,50%
1987 807,20 1.101,20 661,00 748,90 -7,22%
1986 708,20 866,70 687,00 807,20 13,98%
1985 558,10 723,30 553,00 708,20 26,89%
1984 598,60 612,60 444,00 558,10 -6,77%
1983 448,40 612,60 434,20 598,60 33,50%
1982 380,30 464,60 292,10 448,40 17,91%
1981 398,10 447,40 335,50 380,30 -4,47%
1980 252,40 425,70 233,70 398,10 57,73%
1979 206,60 271,80 205,80 252,40 22,17%
1978 217,20 261,50 199,30 206,60 -4,88%
1977 237,00 246,60 199,60 217,20 -8,35%
1976 172,70 237,00 172,70 237,00 37,23%
1975 143,40 174,60 143,40 172,70 20,43%
1974 196,20 202,50 125,90 143,40 -26,91%
1973 227,20 228,10 152,00 196,20 -13,64%
1972 243,70 275,70 212,20 227,20 -6,77%
1971 171,50 248,30 169,70 243,70 42,10%
1970 176,30 183,30 116,70 171,50 -2,72%
1969 271,60 279,90 169,00 176,30 -35,09%
1968 233,20 279,50 214,60 271,60 16,47%
1967 203,00 274,50 203,00 233,20 14,88%
1966 247,50 271,70 184,30 203,00 -17,98%
1965 205,30 249,60 187,30 247,50 20,56%
1964 178,50 224,90 178,50 205,30 15,01%
1963 141,00 179,50 141,00 178,50 26,60%
1962 143,80 149,80 114,90 141,00 -1,95%
1961 130,90 152,90 130,90 143,80 9,85%
1960 154,10 160,40 123,40 130,90 -15,06%
1959 157,70 173,60 146,70 154,10 -2,28%
1958 97,00 157,90 97,00 157,70 62,58%
1957 153,20 157,70 95,70 97,00 -36,68%
1956 163,30 181,20 150,40 153,20 -6,18%
1955 145,90 167,80 137,80 163,30 11,93%
1954 94,00 146,20 94,00 145,90 55,21%
1953 111,30 112,20 90,60 94,00 -15,54%
1952 81,70 112,50 81,70 111,30 36,23%
1951 77,60 90,10 72,40 81,70 5,28%
1950 52,90 77,90 51,20 77,60 46,69%

Dow Jones Transportation Average (Kursindex) Chart

1 T 1 W 1 M 3 M 6 M 1 J 3 J 5 J 10 J 15 J 20 J Max
Chart: Linien Kerzen Balken mehr...
Chart

Performance Dow Jones Transportation Average (Kursindex)

Zeitraum Kurs %
1 Woche 11.373,40 -0,60%
2 Wochen 10.911,70 3,61%
Year-to-date 10.612,30 6,53%
1 Monat 10.629,70 6,36%
6 Monate 9.428,20 19,91%
1 Jahr 9.224,57 22,56%
3 Jahre 8.848,55 27,77%
5 Jahre 5.695,27 98,51%
10 Jahre 4.179,70 170,48%
15 Jahre 2.344,53 382,20%
20 Jahre 3.366,50 235,82%
30 Jahre 741,60 1.424,46%
40 Jahre 210,90 5.260,55%
50 Jahre 233,10 4.750,02%
Max. (03.01.1950) 52,90 21.271,27%