Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
28.03.2024 |
193,00 192,90 |
193,50 192,90 |
192,90 | 192,90 |
4.838 1,53% |
1,53% |
27.03.2024 |
187,70 190,00 |
192,00 185,90 |
185,90 | 190,00 |
21.319 -0,68% |
-0,68% |
26.03.2024 |
187,20 191,30 |
191,30 185,30 |
185,30 | 191,30 |
13.391 3,07% |
3,07% |
25.03.2024 |
185,60 185,60 |
185,60 185,60 |
185,60 | 185,60 |
0 -0,16% |
-0,16% |
22.03.2024 |
186,70 185,90 |
186,70 185,90 |
185,90 | 185,90 |
744 0,22% |
0,22% |
21.03.2024 |
185,50 185,50 |
185,50 185,50 |
185,50 | 185,50 |
0 -1,22% |
-1,22% |
20.03.2024 |
184,10 187,80 |
187,80 184,10 |
184,10 | 187,80 |
4.695 3,30% |
3,30% |
19.03.2024 |
182,90 181,80 |
182,90 181,80 |
181,80 | 181,80 |
0 -0,76% |
-0,76% |
18.03.2024 |
183,20 183,20 |
183,20 183,20 |
183,20 | 183,20 |
0 -0,49% |
-0,49% |
15.03.2024 |
181,30 184,10 |
184,10 181,30 |
181,30 | 184,10 |
1.841 -0,27% |
-0,27% |
14.03.2024 |
184,60 184,60 |
184,60 184,60 |
184,60 | 184,60 |
0 0,82% |
0,82% |
13.03.2024 |
183,10 183,10 |
183,10 183,10 |
183,10 | 183,10 |
0 -1,56% |
-1,56% |
12.03.2024 |
187,80 186,00 |
189,00 186,00 |
186,00 | 186,00 |
10.518 -2,11% |
-2,11% |
11.03.2024 |
194,70 190,00 |
194,70 190,00 |
190,00 | 190,00 |
8.826 -2,41% |
-2,41% |
08.03.2024 |
194,70 194,70 |
194,70 194,70 |
194,70 | 194,70 |
0 -0,61% |
-0,61% |
07.03.2024 |
194,30 195,90 |
195,90 194,30 |
194,30 | 195,90 |
12.734 -0,91% |
-0,91% |
06.03.2024 |
197,70 197,70 |
197,70 197,70 |
197,70 | 197,70 |
0 -0,70% |
-0,70% |
05.03.2024 |
200,80 199,10 |
201,00 199,10 |
199,10 | 199,10 |
1.593 -1,73% |
-1,73% |
04.03.2024 |
206,00 202,60 |
206,00 198,00 |
198,00 | 202,60 |
4.950 -3,52% |
-3,52% |
01.03.2024 |
206,00 210,00 |
210,00 206,00 |
206,00 | 210,00 |
4.200 4,27% |
4,27% |
29.02.2024 |
201,40 201,40 |
201,40 201,40 |
201,40 | 201,40 |
0 -2,33% |
-2,33% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
98,00 100,92 |
103,42 95,23 |
95,23 | 100,92 | 3,30% |
Februar |
100,91 110,65 |
113,86 100,17 |
100,17 | 110,65 | 9,65% |
März |
110,72 108,87 |
114,52 101,22 |
101,22 | 108,87 | -1,61% |
April |
109,36 108,38 |
112,41 104,95 |
104,95 | 108,38 | -0,45% |
Mai |
111,48 108,04 |
111,50 105,25 |
105,25 | 108,04 | -0,32% |
Juni |
107,56 107,58 |
113,82 106,74 |
106,74 | 107,58 | -0,43% |
Juli |
107,28 106,48 |
110,50 104,78 |
104,78 | 106,48 | -1,03% |
August |
105,39 113,95 |
115,55 104,90 |
104,90 | 113,95 | 7,02% |
September |
114,68 123,63 |
123,75 114,07 |
114,07 | 123,63 | 8,50% |
Oktober |
123,73 124,24 |
130,98 123,73 |
123,73 | 124,24 | 0,49% |
November |
126,48 115,50 |
128,61 114,22 |
114,22 | 115,50 | -7,03% |
Dezember |
115,73 110,95 |
116,54 110,09 |
110,09 | 110,95 | -3,94% |
08 | 09 | 10 | 11 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
200,00 192,90 |
210,00 181,30 |
181,30 | 192,90 | 0,42% |
2023 |
151,30 192,10 |
210,00 149,40 |
149,40 | 192,10 | 26,80% |
2022 |
152,40 151,50 |
237,00 142,80 |
142,80 | 151,50 | -1,24% |
2021 |
108,00 153,40 |
156,40 103,40 |
103,40 | 153,40 | 47,22% |
2020 |
140,00 104,20 |
150,00 94,00 |
94,00 | 104,20 | -23,94% |
2019 |
97,81 137,00 |
151,00 97,81 |
97,81 | 137,00 | 38,38% |
2018 |
110,00 99,00 |
119,75 92,75 |
92,75 | 99,00 | -10,77% |
2017 |
98,00 110,95 |
130,98 95,23 |
95,23 | 110,95 | 13,58% |
2016 |
80,17 97,69 |
99,98 70,12 |
70,12 | 97,69 | 21,69% |
2015 |
49,81 80,28 |
85,78 49,37 |
49,37 | 80,28 | 60,05% |
2014 |
45,80 50,16 |
50,16 44,65 |
44,65 | 50,16 | 38,17% |
2011 |
40,64 36,30 |
42,44 35,78 |
35,78 | 36,30 | -5,27% |
2010 |
47,00 38,32 |
49,47 35,55 |
35,55 | 38,32 | -15,78% |
2009 |
33,42 45,50 |
48,50 31,96 |
31,96 | 45,50 | 47,25% |
2008 |
38,00 30,90 |
43,40 27,47 |
27,47 | 30,90 | -18,68% |