WKN: | LS9QQB |
ISIN: | DE000LS9QQB5 |
Art: | Index/Tracker-Zertifikat |
Typ: | long |
Laufzeit: | 31.12.2099 |
Basiswert: | Wikifolio-Index |
Emittent: | Lang & Schwarz |
aktueller Kurs: |
- EUR
|
Veränderung: |
- EUR
|
Veränderung in %: |
- %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
29.12.2023 |
1.039,53 1.039,53 |
1.039,53 1.039,53 |
1.039,53 | 1.039,53 |
0 0,00% |
0,00% |
28.12.2023 |
1.039,53 1.039,53 |
1.039,53 1.039,53 |
1.039,53 | 1.039,53 |
0 0,00% |
0,00% |
27.12.2023 |
1.039,53 1.039,53 |
1.039,53 1.039,53 |
1.039,53 | 1.039,53 |
0 0,00% |
0,00% |
22.12.2023 |
1.039,53 1.039,53 |
1.039,53 1.039,53 |
1.039,53 | 1.039,53 |
0 0,00% |
0,00% |
21.12.2023 |
1.039,53 1.039,53 |
1.039,53 1.039,53 |
1.039,53 | 1.039,53 |
0 0,00% |
0,00% |
20.12.2023 |
1.039,53 1.039,53 |
1.039,53 1.039,53 |
1.039,53 | 1.039,53 |
0 0,00% |
0,00% |
19.12.2023 |
1.039,53 1.039,53 |
1.039,53 1.039,53 |
1.039,53 | 1.039,53 |
0 0,00% |
0,00% |
18.12.2023 |
1.039,53 1.039,53 |
1.039,53 1.039,53 |
1.039,53 | 1.039,53 |
0 0,00% |
0,00% |
15.12.2023 |
1.039,53 1.039,53 |
1.039,53 1.039,53 |
1.039,53 | 1.039,53 |
0 0,00% |
0,00% |
14.12.2023 |
1.039,53 1.039,53 |
1.039,53 1.039,53 |
1.039,53 | 1.039,53 |
0 0,00% |
0,00% |
13.12.2023 |
1.039,53 1.039,53 |
1.039,53 1.039,53 |
1.039,53 | 1.039,53 |
0 0,00% |
0,00% |
12.12.2023 |
1.039,53 1.039,53 |
1.039,53 1.039,53 |
1.039,53 | 1.039,53 |
0 0,00% |
0,00% |
11.12.2023 |
1.039,53 1.039,53 |
1.039,53 1.039,53 |
1.039,53 | 1.039,53 |
0 0,00% |
0,00% |
08.12.2023 |
1.039,53 1.039,53 |
1.039,53 1.039,53 |
1.039,53 | 1.039,53 |
0 0,00% |
0,00% |
07.12.2023 |
1.039,53 1.039,53 |
1.039,53 1.039,53 |
1.039,53 | 1.039,53 |
0 0,00% |
0,00% |
06.12.2023 |
1.039,53 1.039,53 |
1.039,53 1.039,53 |
1.039,53 | 1.039,53 |
0 0,00% |
0,00% |
05.12.2023 |
1.039,53 1.039,53 |
1.039,53 1.039,53 |
1.039,53 | 1.039,53 |
0 0,00% |
0,00% |
04.12.2023 |
1.039,53 1.039,53 |
1.039,53 1.039,53 |
1.039,53 | 1.039,53 |
0 0,00% |
0,00% |
01.12.2023 |
1.039,53 1.039,53 |
1.039,53 1.039,53 |
1.039,53 | 1.039,53 |
0 0,00% |
0,00% |
30.11.2023 |
1.039,53 1.039,53 |
1.039,53 1.039,53 |
1.039,53 | 1.039,53 |
0 0,00% |
0,00% |
29.11.2023 |
1.039,53 1.039,53 |
1.039,53 1.039,53 |
1.039,53 | 1.039,53 |
0 0,00% |
0,00% |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2023 |
996,49 1.039,53 |
1.041,03 981,63 |
981,63 | 1.039,53 | 4,46% |
2022 |
1.093,21 995,15 |
1.270,64 820,52 |
820,52 | 995,15 | -8,83% |
2021 |
1.025,74 1.091,59 |
1.283,71 986,58 |
986,58 | 1.091,59 | 6,73% |
2020 |
935,71 1.022,79 |
1.022,79 820,06 |
820,06 | 1.022,79 | 9,31% |