WKN: | LS9GZA |
ISIN: | DE000LS9GZA9 |
Art: | Index/Tracker-Zertifikat |
Typ: | long |
Laufzeit: | 31.12.2099 |
Basiswert: | Wikifolio-Index |
Emittent: | Lang & Schwarz |
aktueller Kurs: |
483,33 EUR
|
Veränderung: |
2,24 EUR
|
Veränderung in %: |
0,47 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
27.03.2024 |
484,37 483,62 |
484,37 483,62 |
483,62 | 483,62 |
0 1,73% |
1,73% |
26.03.2024 |
475,39 475,39 |
475,39 475,39 |
475,39 | 475,39 |
0 -0,47% |
-0,47% |
25.03.2024 |
477,65 477,65 |
477,65 477,65 |
477,65 | 477,65 |
0 -2,00% |
-2,00% |
22.03.2024 |
478,72 487,42 |
487,42 478,72 |
478,72 | 487,42 |
0 1,82% |
1,82% |
21.03.2024 |
478,72 478,72 |
478,72 478,72 |
478,72 | 478,72 |
0 -0,16% |
-0,16% |
20.03.2024 |
479,48 479,48 |
479,48 479,48 |
479,48 | 479,48 |
0 0,30% |
0,30% |
19.03.2024 |
479,06 478,06 |
479,06 478,06 |
478,06 | 478,06 |
0 -0,21% |
-0,21% |
18.03.2024 |
479,08 479,08 |
479,08 479,08 |
479,08 | 479,08 |
0 -0,31% |
-0,31% |
15.03.2024 |
480,57 480,57 |
480,57 480,57 |
480,57 | 480,57 |
0 0,92% |
0,92% |
14.03.2024 |
476,21 476,21 |
476,21 476,21 |
476,21 | 476,21 |
0 0,26% |
0,26% |
13.03.2024 |
474,98 474,98 |
474,98 474,98 |
474,98 | 474,98 |
0 0,42% |
0,42% |
12.03.2024 |
475,49 472,99 |
475,49 472,99 |
472,99 | 472,99 |
0 0,15% |
0,15% |
11.03.2024 |
472,26 472,26 |
472,26 472,26 |
472,26 | 472,26 |
0 0,21% |
0,21% |
08.03.2024 |
471,29 471,29 |
471,29 471,29 |
471,29 | 471,29 |
0 -0,16% |
-0,16% |
07.03.2024 |
472,06 472,06 |
472,06 472,06 |
472,06 | 472,06 |
0 0,74% |
0,74% |
06.03.2024 |
468,57 468,57 |
468,57 468,57 |
468,57 | 468,57 |
0 -0,11% |
-0,11% |
05.03.2024 |
469,08 469,08 |
469,08 469,08 |
469,08 | 469,08 |
0 -0,69% |
-0,69% |
04.03.2024 |
472,34 472,34 |
472,34 472,34 |
472,34 | 472,34 |
0 0,47% |
0,47% |
01.03.2024 |
470,13 470,13 |
470,13 470,13 |
470,13 | 470,13 |
0 1,07% |
1,07% |
29.02.2024 |
465,15 465,15 |
465,15 465,15 |
465,15 | 465,15 |
0 -1,07% |
-1,07% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
455,43 454,15 |
459,68 452,91 |
452,91 | 454,15 | -0,24% |
Februar |
454,64 465,15 |
476,41 453,31 |
453,31 | 465,15 | 2,42% |
März |
470,13 483,62 |
487,42 468,57 |
468,57 | 483,62 | 3,97% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
455,43 483,62 |
487,42 452,91 |
452,91 | 483,62 | 6,24% |
2023 |
471,68 455,23 |
497,03 445,50 |
445,50 | 455,23 | -3,54% |
2022 |
564,34 471,96 |
564,34 458,86 |
458,86 | 471,96 | -15,93% |
2021 |
529,04 561,40 |
598,26 529,04 |
529,04 | 561,40 | 5,36% |
2020 |
1.870,78 532,86 |
1.952,13 464,99 |
464,99 | 532,86 | -71,21% |
2019 |
1.444,21 1.850,98 |
1.865,08 1.444,21 |
1.444,21 | 1.850,98 | 27,04% |
2018 |
1.560,36 1.457,06 |
1.640,79 1.318,57 |
1.318,57 | 1.457,06 | -7,07% |
2017 |
1.916,10 1.567,91 |
2.327,73 1.476,34 |
1.476,34 | 1.567,91 | -17,77% |
2016 |
1.837,08 1.906,78 |
2.092,13 1.596,84 |
1.596,84 | 1.906,78 | 3,66% |
2015 |
1.725,54 1.839,53 |
1.877,46 1.725,54 |
1.725,54 | 1.839,53 | 6,61% |