EUR/USD (Euro / US-Dollar)
| aktueller Kurs: |
1,1404
|
| Veränderung: |
0,0034
|
| Veränderung in %: |
0,30 %
|
Kurshistorie
EUR/USD (Euro / US-Dollar) tägliche Kurse
| Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung | |
|---|---|---|---|---|---|---|
| 20.11.2018 |
1,1453 1,1371 |
1,1473 1,1358 |
1,1358 | 1,1371 | -0,70% | |
| 19.11.2018 |
1,1417 1,1452 |
1,1466 1,1394 |
1,1394 | 1,1452 | 0,32% | |
| 16.11.2018 |
1,1324 1,1416 |
1,1422 1,1321 |
1,1321 | 1,1416 | 0,79% | |
| 15.11.2018 |
1,1314 1,1327 |
1,1363 1,1271 |
1,1271 | 1,1327 | 0,17% | |
| 14.11.2018 |
1,1300 1,1308 |
1,1348 1,1262 |
1,1262 | 1,1308 | 0,15% | |
| 13.11.2018 |
1,1221 1,1290 |
1,1301 1,1220 |
1,1220 | 1,1290 | 0,62% | |
| 12.11.2018 |
1,1318 1,1221 |
1,1332 1,1215 |
1,1215 | 1,1221 | -1,01% | |
| 09.11.2018 |
1,1365 1,1336 |
1,1369 1,1316 |
1,1316 | 1,1336 | -0,25% | |
| 08.11.2018 |
1,1431 1,1365 |
1,1447 1,1352 |
1,1352 | 1,1365 | -0,53% | |
| 07.11.2018 |
1,1419 1,1426 |
1,1501 1,1395 |
1,1395 | 1,1426 | 0,04% | |
| 06.11.2018 |
1,1408 1,1421 |
1,1439 1,1392 |
1,1392 | 1,1421 | 0,11% | |
| 05.11.2018 |
1,1392 1,1408 |
1,1424 1,1353 |
1,1353 | 1,1408 | 0,18% | |
| 02.11.2018 |
1,1405 1,1388 |
1,1456 1,1372 |
1,1372 | 1,1388 | -0,13% | |
| 01.11.2018 |
1,1317 1,1403 |
1,1425 1,1313 |
1,1313 | 1,1403 | 0,79% | |
| 31.10.2018 |
1,1343 1,1314 |
1,1362 1,1302 |
1,1302 | 1,1314 | -0,26% | |
| 30.10.2018 |
1,1373 1,1343 |
1,1388 1,1337 |
1,1337 | 1,1343 | -0,26% | |
| 29.10.2018 |
1,1404 1,1373 |
1,1417 1,1361 |
1,1361 | 1,1373 | -0,26% | |
| 26.10.2018 |
1,1374 1,1402 |
1,1421 1,1335 |
1,1335 | 1,1402 | 0,27% | |
| 25.10.2018 |
1,1397 1,1372 |
1,1433 1,1355 |
1,1355 | 1,1372 | -0,17% | |
| 24.10.2018 |
1,1472 1,1392 |
1,1477 1,1379 |
1,1379 | 1,1392 | -0,69% | |
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 617 
|
||||||
EUR/USD (Euro / US-Dollar) Monats-Schlusskurse 1991
| Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| Januar |
1,4507 1,3126 |
1,4512 1,2638 |
1,2638 | 1,3126 | -9,52% |
| Februar |
1,3126 1,2866 |
1,3456 1,2828 |
1,2828 | 1,2866 | -1,98% |
| März |
1,2866 1,2853 |
1,2853 1,1391 |
1,1391 | 1,2853 | -0,10% |
| April |
1,2853 1,1289 |
1,1757 1,1036 |
1,1036 | 1,1289 | -12,17% |
| Mai |
1,1289 1,1340 |
1,2829 1,1285 |
1,1285 | 1,1340 | 0,45% |
| Juni |
1,1340 1,0794 |
1,1174 1,0772 |
1,0772 | 1,0794 | -4,81% |
| Juli |
1,0794 1,1203 |
1,1208 1,0645 |
1,0645 | 1,1203 | 3,79% |
| August |
1,1203 1,1235 |
1,1468 1,0735 |
1,0735 | 1,1235 | 0,29% |
| September |
1,1235 1,1760 |
1,1760 1,1206 |
1,1206 | 1,1760 | 4,67% |
| Oktober |
1,1760 1,1690 |
1,3069 1,1410 |
1,1410 | 1,1690 | -0,60% |
| November |
1,1690 1,1986 |
1,3516 1,1690 |
1,1690 | 1,1986 | 2,53% |
| Dezember |
1,1986 1,4201 |
1,4300 1,1986 |
1,1986 | 1,4201 | 18,48% |
| 71 | 72 | 73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | |||||
EUR/USD (Euro / US-Dollar) Jahres-Schlusskurse
| Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| 2018 |
1,1994 1,1371 |
1,2506 1,1221 |
1,1221 | 1,1371 | -5,19% |
| 2017 |
1,0517 1,1994 |
1,2031 1,0409 |
1,0409 | 1,1994 | 14,04% |
| 2016 |
1,0860 1,0517 |
1,1527 1,0390 |
1,0390 | 1,0517 | -3,16% |
| 2015 |
1,2098 1,0860 |
1,2102 1,0496 |
1,0496 | 1,0860 | -10,23% |
| 2014 |
1,3743 1,2098 |
1,3931 1,2098 |
1,2098 | 1,2098 | -11,97% |
| 2013 |
1,3187 1,3743 |
1,3803 1,2779 |
1,2779 | 1,3743 | 4,22% |
| 2012 |
1,2945 1,3187 |
1,3466 1,2062 |
1,2062 | 1,3187 | 1,87% |
| 2011 |
1,3391 1,2945 |
1,4829 1,2910 |
1,2910 | 1,2945 | -3,33% |
| 2010 |
1,4325 1,3391 |
1,4514 1,1917 |
1,1917 | 1,3391 | -6,52% |
| 2009 |
1,3978 1,4325 |
1,5137 1,2543 |
1,2543 | 1,4325 | 2,48% |
| 2008 |
1,4599 1,3978 |
1,6000 1,2448 |
1,2448 | 1,3978 | -4,25% |
| 2007 |
1,3200 1,4599 |
1,4867 1,2894 |
1,2894 | 1,4599 | 10,59% |
| 2006 |
1,1839 1,3200 |
1,3343 1,1822 |
1,1822 | 1,3200 | 11,50% |
| 2005 |
1,3567 1,1839 |
1,3471 1,1670 |
1,1670 | 1,1839 | -12,73% |
| 2004 |
1,2586 1,3567 |
1,3642 1,1806 |
1,1806 | 1,3567 | 7,79% |
| 2003 |
1,0488 1,2586 |
1,2586 1,0366 |
1,0366 | 1,2586 | 20,00% |
| 2002 |
0,8907 1,0488 |
1,0488 0,8605 |
0,8605 | 1,0488 | 17,75% |
| 2001 |
0,9393 0,8907 |
0,9536 0,8372 |
0,8372 | 0,8907 | -5,17% |
| 2000 |
1,0064 0,9393 |
1,0332 0,8274 |
0,8274 | 0,9393 | -6,67% |
| 1999 |
1,1736 1,0064 |
1,1874 1,0017 |
1,0017 | 1,0064 | -14,25% |
| 1998 |
1,0872 1,1736 |
1,2183 1,0553 |
1,0553 | 1,1736 | 7,95% |
| 1997 |
1,2709 1,0872 |
1,2728 1,0398 |
1,0398 | 1,0872 | -14,45% |
| 1996 |
1,3639 1,2709 |
1,3631 1,2496 |
1,2496 | 1,2709 | -6,82% |
| 1995 |
1,2622 1,3639 |
1,4424 1,2533 |
1,2533 | 1,3639 | 8,06% |
| 1994 |
1,1243 1,2622 |
1,3104 1,1097 |
1,1097 | 1,2622 | 12,27% |
| 1993 |
1,2553 1,1243 |
1,2560 1,1235 |
1,1235 | 1,1243 | -10,44% |
| 1992 |
1,4201 1,2553 |
1,4211 1,1658 |
1,1658 | 1,2553 | -11,60% |
| 1991 |
1,4507 1,4201 |
1,4512 1,0645 |
1,0645 | 1,4201 | -2,11% |
| 1990 |
1,2793 1,4507 |
1,4706 1,1374 |
1,1374 | 1,4507 | 13,40% |
| 1989 |
1,0986 1,2793 |
1,2793 0,9586 |
0,9586 | 1,2793 | 16,45% |
| 1988 |
1,3754 1,0986 |
1,3727 1,0184 |
1,0184 | 1,0986 | -20,13% |
| 1987 |
1,0187 1,3754 |
1,3754 1,0130 |
1,0130 | 1,3754 | 35,02% |
| 1986 |
0,7983 1,0187 |
1,1258 0,7918 |
0,7918 | 1,0187 | 27,61% |
| 1985 |
0,6189 0,7983 |
0,9163 0,5669 |
0,5669 | 0,7983 | 28,99% |
| 1984 |
0,7164 0,6189 |
0,7670 0,6189 |
0,6189 | 0,6189 | -13,61% |
| 1983 |
0,8218 0,7164 |
0,8394 0,7035 |
0,7035 | 0,7164 | -12,83% |
| 1982 |
0,8731 0,8218 |
0,8731 0,7522 |
0,7522 | 0,8218 | -5,88% |
| 1981 |
0,9928 0,8731 |
1,0082 0,7610 |
0,7610 | 0,8731 | -12,06% |
| 1980 |
1,1305 0,9928 |
1,1438 0,9682 |
0,9682 | 0,9928 | -12,18% |
| 1979 |
1,0746 1,1305 |
1,1438 1,0187 |
1,0187 | 1,1305 | 5,20% |
| 1978 |
0,9313 1,0746 |
1,1371 0,9097 |
0,9097 | 1,0746 | 15,39% |
| 1977 |
0,8287 0,9313 |
0,9313 0,8049 |
0,8049 | 0,9313 | 12,38% |
| 1976 |
0,7465 0,8287 |
0,8287 0,7465 |
0,7465 | 0,8287 | 11,01% |
| 1975 |
0,8115 0,7465 |
0,8578 0,7325 |
0,7325 | 0,7465 | -8,01% |
| 1974 |
0,7244 0,8115 |
0,8149 0,6791 |
0,6791 | 0,8115 | 12,02% |
| 1973 |
0,6112 0,7244 |
0,8654 0,6093 |
0,6093 | 0,7244 | 18,52% |
| 1972 |
0,5981 0,6112 |
0,6229 0,5981 |
0,5981 | 0,6112 | 2,19% |
| 1971 |
0,5358 0,5981 |
0,6018 0,5358 |
0,5358 | 0,5981 | 11,63% |
- Services
Alle Informationen zum neuen boerse.de-Weltfonds finden Sie
hier.
Alle Informationen zum BCDI-Aktienfonds finden Sie
hier.
Das Zertifikat auf den erfolgreichen Aktienindex in Europa.
Info
Jetzt kostenlos
zwei Ausgaben testen. Info
zwei Ausgaben testen. Info
Jetzt kostenlos
registrieren. Info
registrieren. Info
Jetzt kostenlosen
Newsletter anfordern. Info
Newsletter anfordern. Info
bl.9
© 1994-2018 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr