WKN: | 965275 |
ISIN: | EU0009652759 |
Anlageklasse: | Devisen |
aktueller Kurs: |
1,0867 USD
|
Veränderung: |
-0,0006 USD
|
Veränderung in %: |
-0,05 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung | |
---|---|---|---|---|---|---|
15.03.2024 |
1,0880 1,0889 |
1,0900 1,0879 |
1,0879 | 1,0889 | 0,06% | |
14.03.2024 |
1,0939 1,0883 |
1,0945 1,0882 |
1,0882 | 1,0883 | -0,59% | |
13.03.2024 |
1,0929 1,0948 |
1,0964 1,0921 |
1,0921 | 1,0948 | 0,19% | |
12.03.2024 |
1,0940 1,0927 |
1,0942 1,0904 |
1,0904 | 1,0927 | 0,01% | |
11.03.2024 |
1,0944 1,0926 |
1,0948 1,0915 |
1,0915 | 1,0926 | -0,09% | |
08.03.2024 |
1,0949 1,0936 |
1,0976 1,0928 |
1,0928 | 1,0936 | -0,11% | |
07.03.2024 |
1,0902 1,0948 |
1,0949 1,0869 |
1,0869 | 1,0948 | 0,44% | |
06.03.2024 |
1,0860 1,0900 |
1,0915 1,0860 |
1,0860 | 1,0900 | 0,39% | |
05.03.2024 |
1,0847 1,0858 |
1,0875 1,0842 |
1,0842 | 1,0858 | 0,03% | |
04.03.2024 |
1,0851 1,0855 |
1,0866 1,0839 |
1,0839 | 1,0855 | 0,17% | |
01.03.2024 |
1,0810 1,0837 |
1,0843 1,0799 |
1,0799 | 1,0837 | 0,26% | |
29.02.2024 |
1,0833 1,0809 |
1,0855 1,0797 |
1,0797 | 1,0809 | -0,27% | |
28.02.2024 |
1,0821 1,0838 |
1,0845 1,0799 |
1,0799 | 1,0838 | -0,06% | |
27.02.2024 |
1,0858 1,0845 |
1,0866 1,0834 |
1,0834 | 1,0845 | -0,05% | |
26.02.2024 |
1,0824 1,0850 |
1,0858 1,0824 |
1,0824 | 1,0850 | 0,26% | |
23.02.2024 |
1,0825 1,0822 |
1,0839 1,0814 |
1,0814 | 1,0822 | 0,00% | |
22.02.2024 |
1,0839 1,0822 |
1,0885 1,0805 |
1,0805 | 1,0822 | 0,04% | |
21.02.2024 |
1,0812 1,0818 |
1,0822 1,0791 |
1,0791 | 1,0818 | 0,06% | |
20.02.2024 |
1,0772 1,0811 |
1,0838 1,0768 |
1,0768 | 1,0811 | 0,30% | |
19.02.2024 |
1,0788 1,0779 |
1,0789 1,0763 |
1,0763 | 1,0779 | 0,04% | |
16.02.2024 |
1,0764 1,0775 |
1,0787 1,0734 |
1,0734 | 1,0775 | 0,03% | |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
1,1029 1,0889 |
1,1037 1,0696 |
1,0696 | 1,0889 | -1,57% |
2023 |
1,0687 1,1063 |
1,1275 1,0449 |
1,0449 | 1,1063 | 3,82% |
2022 |
1,1342 1,0656 |
1,1494 0,9539 |
0,9539 | 1,0656 | -5,85% |
2021 |
1,2255 1,1318 |
1,2349 1,1187 |
1,1187 | 1,1318 | -7,92% |
2020 |
1,1207 1,2292 |
1,2306 1,0638 |
1,0638 | 1,2292 | 9,88% |
2019 |
1,1487 1,1187 |
1,1556 1,0879 |
1,0879 | 1,1187 | -2,25% |
2018 |
1,2030 1,1444 |
1,2546 1,1226 |
1,1226 | 1,1444 | -4,59% |
2017 |
1,0519 1,1995 |
1,2085 1,0341 |
1,0341 | 1,1995 | 13,84% |
2016 |
1,0889 1,0537 |
1,1612 1,0351 |
1,0351 | 1,0537 | -2,95% |
2015 |
1,2032 1,0857 |
1,2068 1,0471 |
1,0471 | 1,0857 | -10,14% |
2014 |
1,3802 1,2082 |
1,4088 1,2082 |
1,2082 | 1,2082 | -12,78% |
2013 |
1,3254 1,3853 |
1,3971 1,2002 |
1,2002 | 1,3853 | 4,52% |