Marktübersicht

Dax
12.567,00
-0,20%
MDax
25.586,00
-0,28%
BCDI
140,39
0,77%
Dow Jones
22.279,00
-0,32%
TecDax
2.403,75
-0,02%
Bund-Future
161,93
0,49%
EUR-USD
1,18
-0,84%
Rohöl (WTI)
52,18
3,02%
Gold
1.308,35
0,85%

EUR/USD (Euro / US-Dollar)

Typ: Devise
WKN: 965275
ISIN: EU0009652759
Branche: Devisen
zur Watchlist

Kurshistorie

EUR/USD (Euro / US-Dollar) tägliche Kurse

Datum Erster Hoch Tief Schluss Veränderung
22.09.2017 1,1940 1,2005 1,1937 1,1948 0,05%
21.09.2017 1,1894 1,1954 1,1866 1,1942 0,40%
20.09.2017 1,1996 1,2035 1,1861 1,1894 -0,83%
19.09.2017 1,1952 1,2007 1,1952 1,1994 0,31%
18.09.2017 1,1935 1,1969 1,1915 1,1957 0,08%
15.09.2017 1,1915 1,1988 1,1901 1,1947 0,27%
14.09.2017 1,1888 1,1924 1,1838 1,1915 0,26%
13.09.2017 1,1965 1,1995 1,1873 1,1885 -0,66%
12.09.2017 1,1955 1,1979 1,1926 1,1964 0,09%
11.09.2017 1,2023 1,2030 1,1948 1,1954 -0,64%
08.09.2017 1,2019 1,2093 1,2015 1,2031 0,07%
07.09.2017 1,1922 1,2060 1,1914 1,2022 0,85%
06.09.2017 1,1914 1,1950 1,1903 1,1921 0,05%
05.09.2017 1,1897 1,1941 1,1868 1,1915 0,16%
04.09.2017 1,1879 1,1922 1,1871 1,1896 0,30%
01.09.2017 1,1921 1,1980 1,1849 1,1860 -0,39%
31.08.2017 1,1894 1,1922 1,1823 1,1906 0,20%
30.08.2017 1,1968 1,1985 1,1881 1,1882 -0,76%
29.08.2017 1,1978 1,2070 1,1947 1,1973 -0,04%
28.08.2017 1,1944 1,1985 1,1917 1,1977 0,46%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 602

EUR/USD (Euro / US-Dollar) Monats-Schlusskurse

Monat Erster Hoch Tief Schluss Veränderung
April 2017 1,0657 1,0933 1,0592 1,0898 2,26%
April 2016 1,1380 1,1456 1,1234 1,1456 0,67%
April 2015 1,0740 1,1214 1,0569 1,1214 4,41%
April 2014 1,3769 1,3887 1,3702 1,3866 0,71%
April 2013 1,2824 1,3179 1,2823 1,3168 2,68%
April 2012 1,3346 1,3323 1,3066 1,3241 -0,79%
April 2011 1,4156 1,4821 1,4156 1,4810 4,62%
April 2010 1,3508 1,3652 1,3156 1,3323 -1,37%
April 2009 1,3246 1,3485 1,2922 1,3226 -0,16%
April 2008 1,5765 1,6000 1,5568 1,5615 -0,95%
April 2007 1,3358 1,3664 1,3335 1,3647 2,17%
April 2006 1,2117 1,2632 1,2091 1,2632 4,25%
April 2005 1,2963 1,3089 1,2803 1,2873 -0,69%
April 2004 1,2302 1,2352 1,1806 1,1978 -2,63%
April 2003 1,0927 1,1181 1,0695 1,1181 2,32%
April 2002 0,8718 0,9038 0,8718 0,9013 3,38%
April 2001 0,8791 0,9031 0,8791 0,8874 0,94%
April 2000 0,9571 0,9648 0,9083 0,9091 -5,02%
April 1999 1,0809 1,0843 1,0565 1,0565 -2,26%
April 1998 1,0574 1,0939 1,0553 1,0902 3,10%
April 1997 1,1731 1,1719 1,1282 1,1296 -3,71%
April 1996 1,3251 1,3244 1,2780 1,2780 -3,55%
April 1995 1,4208 1,4424 1,3290 1,4106 -0,72%
April 1994 1,1729 1,1779 1,1368 1,1779 0,43%
April 1993 1,2149 1,2481 1,2103 1,2325 1,45%
April 1992 1,1906 1,3028 1,1735 1,1784 -1,02%
April 1991 1,2853 1,1757 1,1036 1,1289 -12,17%
April 1990 1,1543 1,3079 1,1489 1,1640 0,84%
April 1989 1,0334 1,0583 1,0334 1,0413 0,76%
April 1988 1,1787 1,3104 1,1553 1,1723 -0,54%
April 1987 1,0835 1,2037 1,0660 1,0948 1,04%
April 1986 0,8323 0,9055 0,8149 0,9013 8,29%
April 1985 0,6350 0,6563 0,6150 0,6309 -0,65%
April 1984 0,7551 0,7522 0,7191 0,7191 -4,77%
April 1983 0,8049 0,8115 0,7918 0,7918 -1,63%
April 1982 0,8082 0,8394 0,8082 0,8394 3,86%
April 1981 0,9269 0,9313 0,8850 0,8850 -4,52%
April 1980 1,0030 1,0866 0,9878 1,0866 8,33%
April 1979 1,0459 1,0403 1,0240 1,0294 -1,58%
April 1978 0,9779 0,9730 0,9403 0,9448 -3,38%
April 1977 0,8183 0,8323 0,8183 0,8323 1,71%
April 1976 0,7700 0,7731 0,7670 0,7700 0,00%
April 1975 0,8323 0,8358 0,8149 0,8218 -1,26%
April 1974 0,7731 0,7983 0,7581 0,7951 2,85%
April 1973 0,6887 0,6936 0,6839 0,6887 0,00%
April 1972 0,6170 0,6170 0,6131 0,6150 -0,32%
April 1971 0,5388 0,5388 0,5373 0,5388 0,00%
71 | 72 | 73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

EUR/USD (Euro / US-Dollar) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2017 1,0517 1,2031 1,0409 1,1948 13,60%
2016 1,0860 1,1527 1,0390 1,0517 -3,16%
2015 1,2098 1,2102 1,0496 1,0860 -10,23%
2014 1,3743 1,3931 1,2098 1,2098 -11,97%
2013 1,3187 1,3803 1,2779 1,3743 4,22%
2012 1,2945 1,3466 1,2062 1,3187 1,87%
2011 1,3391 1,4829 1,2910 1,2945 -3,33%
2010 1,4325 1,4514 1,1917 1,3391 -6,52%
2009 1,3978 1,5137 1,2543 1,4325 2,48%
2008 1,4599 1,6000 1,2448 1,3978 -4,25%
2007 1,3200 1,4867 1,2894 1,4599 10,59%
2006 1,1839 1,3343 1,1822 1,3200 11,50%
2005 1,3567 1,3471 1,1670 1,1839 -12,73%
2004 1,2586 1,3642 1,1806 1,3567 7,79%
2003 1,0488 1,2586 1,0366 1,2586 20,00%
2002 0,8907 1,0488 0,8605 1,0488 17,75%
2001 0,9393 0,9536 0,8372 0,8907 -5,17%
2000 1,0064 1,0332 0,8274 0,9393 -6,67%
1999 1,1736 1,1874 1,0017 1,0064 -14,25%
1998 1,0872 1,2183 1,0553 1,1736 7,95%
1997 1,2709 1,2728 1,0398 1,0872 -14,45%
1996 1,3639 1,3631 1,2496 1,2709 -6,82%
1995 1,2622 1,4424 1,2533 1,3639 8,06%
1994 1,1243 1,3104 1,1097 1,2622 12,27%
1993 1,2553 1,2560 1,1235 1,1243 -10,44%
1992 1,4201 1,4211 1,1658 1,2553 -11,60%
1991 1,4507 1,4512 1,0645 1,4201 -2,11%
1990 1,2793 1,4706 1,1374 1,4507 13,40%
1989 1,0986 1,2793 0,9586 1,2793 16,45%
1988 1,3754 1,3727 1,0184 1,0986 -20,13%
1987 1,0187 1,3754 1,0130 1,3754 35,02%
1986 0,7983 1,1258 0,7918 1,0187 27,61%
1985 0,6189 0,9163 0,5669 0,7983 28,99%
1984 0,7164 0,7670 0,6189 0,6189 -13,61%
1983 0,8218 0,8394 0,7035 0,7164 -12,83%
1982 0,8731 0,8731 0,7522 0,8218 -5,88%
1981 0,9928 1,0082 0,7610 0,8731 -12,06%
1980 1,1305 1,1438 0,9682 0,9928 -12,18%
1979 1,0746 1,1438 1,0187 1,1305 5,20%
1978 0,9313 1,1371 0,9097 1,0746 15,39%
1977 0,8287 0,9313 0,8049 0,9313 12,38%
1976 0,7465 0,8287 0,7465 0,8287 11,01%
1975 0,8115 0,8578 0,7325 0,7465 -8,01%
1974 0,7244 0,8149 0,6791 0,8115 12,02%
1973 0,6112 0,8654 0,6093 0,7244 18,52%
1972 0,5981 0,6229 0,5981 0,6112 2,19%
1971 0,5358 0,6018 0,5358 0,5981 11,63%

EUR/USD (Euro / US-Dollar) Chart

1 T 1 W 1 M 3 M 6 M 1 J 3 J 5 J 10 J 15 J 20 J Max
Chart: Linien Kerzen Balken mehr...
Chart

Pfeil rechts EUR/USD (Euro / US-Dollar) Performance

Zeitraum Kurs %
1 Woche 1,1947 0,01%
2 Wochen 1,2031 -0,69%
1 Monat 1,1922 0,22%
6 Monate 1,0811 10,52%
Year-to-date 1,0517 13,60%
1 Jahr 1,1226 6,43%
3 Jahre 1,2778 -6,50%
5 Jahre 1,2932 -7,61%
10 Jahre 1,4079 -15,14%
15 Jahre 0,9821 21,65%
20 Jahre 1,1025 8,37%
30 Jahre 1,0737 11,28%
40 Jahre 0,8394 42,34%
Max. (05.01.1971) 0,5358 122,99%