Marktübersicht

Dax
13.016,50
0,20%
MDax
26.054,00
0,05%
BCDI
140,34
-0,09%
Dow Jones
23.236,00
0,27%
TecDax
2.501,25
0,14%
Bund-Future
161,62
-0,31%
EUR-USD
1,18
-0,41%
Rohöl (WTI)
51,42
-0,23%
Gold
1.281,39
-0,68%

EUR/USD (Euro / US-Dollar)

Typ: Devise
WKN: 965275
ISIN: EU0009652759
Branche: Devisen
zur Watchlist

Kurshistorie

EUR/USD (Euro / US-Dollar) tägliche Kurse

Datum Erster Hoch Tief Schluss Veränderung
19.10.2017 1,1792 1,1858 1,1768 1,1852 0,53%
18.10.2017 1,1766 1,1806 1,1730 1,1790 0,19%
17.10.2017 1,1797 1,1798 1,1736 1,1767 -0,24%
16.10.2017 1,1811 1,1820 1,1781 1,1796 -0,23%
13.10.2017 1,1831 1,1875 1,1805 1,1823 -0,05%
12.10.2017 1,1860 1,1881 1,1827 1,1828 -0,29%
11.10.2017 1,1809 1,1870 1,1795 1,1863 0,44%
10.10.2017 1,1741 1,1826 1,1739 1,1811 0,60%
09.10.2017 1,1738 1,1757 1,1720 1,1741 0,03%
06.10.2017 1,1711 1,1739 1,1669 1,1736 0,26%
05.10.2017 1,1757 1,1779 1,1699 1,1706 -0,46%
04.10.2017 1,1737 1,1788 1,1737 1,1760 0,11%
03.10.2017 1,1734 1,1774 1,1696 1,1747 0,12%
02.10.2017 1,1807 1,1816 1,1730 1,1733 -0,71%
29.09.2017 1,1784 1,1833 1,1773 1,1817 0,26%
28.09.2017 1,1744 1,1804 1,1721 1,1786 0,33%
27.09.2017 1,1791 1,1795 1,1717 1,1747 -0,37%
26.09.2017 1,1847 1,1862 1,1758 1,1790 -0,49%
25.09.2017 1,1916 1,1937 1,1832 1,1848 -0,83%
22.09.2017 1,1940 1,2005 1,1937 1,1948 0,05%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 603

EUR/USD (Euro / US-Dollar) Monats-Schlusskurse

Monat Erster Hoch Tief Schluss Veränderung
2017 1,0517 1,0796 1,0409 1,0796 2,65%
2016 1,0860 1,0938 1,0757 1,0837 -0,21%
2015 1,2098 1,2102 1,1206 1,1287 -6,70%
2014 1,3743 1,3761 1,3488 1,3488 -1,86%
2013 1,3187 1,3588 1,3038 1,3588 3,04%
2012 1,2945 1,3226 1,2665 1,3082 1,06%
2011 1,3391 1,3728 1,2910 1,3695 2,27%
2010 1,4325 1,4514 1,3859 1,3859 -3,25%
2009 1,3978 1,4018 1,2835 1,2835 -8,18%
2008 1,4599 1,4871 1,4437 1,4858 1,78%
2007 1,3200 1,3274 1,2894 1,3026 -1,32%
2006 1,1839 1,2306 1,1822 1,2154 2,66%
2005 1,3567 1,3471 1,2970 1,3034 -3,93%
2004 1,2586 1,2840 1,2356 1,2486 -0,79%
2003 1,0488 1,0848 1,0366 1,0769 2,68%
2002 0,8907 0,9016 0,8612 0,8627 -3,14%
2001 0,9393 0,9536 0,9179 0,9309 -0,89%
2000 1,0064 1,0332 0,9753 0,9753 -3,09%
1999 1,1736 1,1874 1,1374 1,1374 -3,08%
1998 1,0872 1,0984 1,0620 1,0677 -1,79%
1997 1,2709 1,2728 1,1866 1,1954 -5,94%
1996 1,3639 1,3631 1,3118 1,3132 -3,72%
1995 1,2622 1,3000 1,2533 1,2844 1,76%
1994 1,1243 1,1296 1,1145 1,1237 -0,05%
1993 1,2553 1,2560 1,1944 1,2151 -3,20%
1992 1,4201 1,4211 1,2036 1,2120 -14,65%
1991 1,4507 1,4512 1,2638 1,3126 -9,52%
1990 1,2793 1,2799 1,1374 1,1624 -9,14%
1989 1,0986 1,1100 1,0472 1,0489 -4,52%
1988 1,3754 1,3727 1,1615 1,1670 -15,15%
1987 1,0187 1,1016 1,0130 1,0815 6,16%
1986 0,7983 0,9318 0,7918 0,8183 2,51%
1985 0,6189 0,6229 0,6131 0,6189 0,00%
1984 0,7164 0,7086 0,6887 0,6936 -3,18%
1983 0,8218 0,8394 0,7918 0,7918 -3,65%
1982 0,8731 0,8731 0,8358 0,8430 -3,45%
1981 0,9928 1,0082 0,9182 0,9182 -7,51%
1980 1,1305 1,1438 1,1240 1,1240 -0,57%
1979 1,0746 1,0746 1,0459 1,0459 -2,67%
1978 0,9313 0,9494 0,9097 0,9269 -0,47%
1977 0,8287 0,8358 0,8049 0,8115 -2,08%
1976 0,7465 0,7551 0,7465 0,7551 1,15%
1975 0,8115 0,8504 0,8082 0,8358 2,99%
1974 0,7244 0,7112 0,6791 0,7112 -1,82%
1973 0,6112 0,6209 0,6093 0,6209 1,59%
1972 0,5981 0,6093 0,5981 0,6093 1,87%
1971 0,5358 0,5388 0,5358 0,5388 0,56%
71 | 72 | 73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

EUR/USD (Euro / US-Dollar) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2017 1,0517 1,2031 1,0409 1,1852 12,69%
2016 1,0860 1,1527 1,0390 1,0517 -3,16%
2015 1,2098 1,2102 1,0496 1,0860 -10,23%
2014 1,3743 1,3931 1,2098 1,2098 -11,97%
2013 1,3187 1,3803 1,2779 1,3743 4,22%
2012 1,2945 1,3466 1,2062 1,3187 1,87%
2011 1,3391 1,4829 1,2910 1,2945 -3,33%
2010 1,4325 1,4514 1,1917 1,3391 -6,52%
2009 1,3978 1,5137 1,2543 1,4325 2,48%
2008 1,4599 1,6000 1,2448 1,3978 -4,25%
2007 1,3200 1,4867 1,2894 1,4599 10,59%
2006 1,1839 1,3343 1,1822 1,3200 11,50%
2005 1,3567 1,3471 1,1670 1,1839 -12,73%
2004 1,2586 1,3642 1,1806 1,3567 7,79%
2003 1,0488 1,2586 1,0366 1,2586 20,00%
2002 0,8907 1,0488 0,8605 1,0488 17,75%
2001 0,9393 0,9536 0,8372 0,8907 -5,17%
2000 1,0064 1,0332 0,8274 0,9393 -6,67%
1999 1,1736 1,1874 1,0017 1,0064 -14,25%
1998 1,0872 1,2183 1,0553 1,1736 7,95%
1997 1,2709 1,2728 1,0398 1,0872 -14,45%
1996 1,3639 1,3631 1,2496 1,2709 -6,82%
1995 1,2622 1,4424 1,2533 1,3639 8,06%
1994 1,1243 1,3104 1,1097 1,2622 12,27%
1993 1,2553 1,2560 1,1235 1,1243 -10,44%
1992 1,4201 1,4211 1,1658 1,2553 -11,60%
1991 1,4507 1,4512 1,0645 1,4201 -2,11%
1990 1,2793 1,4706 1,1374 1,4507 13,40%
1989 1,0986 1,2793 0,9586 1,2793 16,45%
1988 1,3754 1,3727 1,0184 1,0986 -20,13%
1987 1,0187 1,3754 1,0130 1,3754 35,02%
1986 0,7983 1,1258 0,7918 1,0187 27,61%
1985 0,6189 0,9163 0,5669 0,7983 28,99%
1984 0,7164 0,7670 0,6189 0,6189 -13,61%
1983 0,8218 0,8394 0,7035 0,7164 -12,83%
1982 0,8731 0,8731 0,7522 0,8218 -5,88%
1981 0,9928 1,0082 0,7610 0,8731 -12,06%
1980 1,1305 1,1438 0,9682 0,9928 -12,18%
1979 1,0746 1,1438 1,0187 1,1305 5,20%
1978 0,9313 1,1371 0,9097 1,0746 15,39%
1977 0,8287 0,9313 0,8049 0,9313 12,38%
1976 0,7465 0,8287 0,7465 0,8287 11,01%
1975 0,8115 0,8578 0,7325 0,7465 -8,01%
1974 0,7244 0,8149 0,6791 0,8115 12,02%
1973 0,6112 0,8654 0,6093 0,7244 18,52%
1972 0,5981 0,6229 0,5981 0,6112 2,19%
1971 0,5358 0,6018 0,5358 0,5981 11,63%

EUR/USD (Euro / US-Dollar) Chart

1 T 1 W 1 M 3 M 6 M 1 J 3 J 5 J 10 J 15 J 20 J Max
Chart: Linien Kerzen Balken mehr...
Chart

Pfeil rechts EUR/USD (Euro / US-Dollar) Performance

Zeitraum Kurs %
1 Woche 1,1863 -0,61%
2 Wochen 1,1760 0,25%
1 Monat 1,1957 -1,40%
6 Monate 1,0721 9,97%
Year-to-date 1,0517 12,10%
1 Jahr 1,0978 7,39%
3 Jahre 1,2759 -7,59%
5 Jahre 1,3071 -9,80%
10 Jahre 1,4288 -17,48%
15 Jahre 0,9724 21,24%
20 Jahre 1,1021 6,98%
30 Jahre 1,0851 8,65%
40 Jahre 0,8654 36,24%
Max. (05.01.1971) 0,5358 120,04%