aktueller Kurs: |
1,1299
|
Veränderung: |
0,0008
|
Veränderung in %: |
0,07 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung | |
---|---|---|---|---|---|---|
15.02.2019 |
1,1295 1,1291 |
1,1308 1,1234 |
1,1234 | 1,1291 | -0,02% | |
14.02.2019 |
1,1257 1,1293 |
1,1311 1,1250 |
1,1250 | 1,1293 | 0,26% | |
13.02.2019 |
1,1329 1,1264 |
1,1343 1,1249 |
1,1249 | 1,1264 | -0,57% | |
12.02.2019 |
1,1277 1,1328 |
1,1342 1,1257 |
1,1257 | 1,1328 | 0,47% | |
11.02.2019 |
1,1319 1,1276 |
1,1331 1,1267 |
1,1267 | 1,1276 | -0,41% | |
08.02.2019 |
1,1342 1,1322 |
1,1352 1,1320 |
1,1320 | 1,1322 | -0,13% | |
07.02.2019 |
1,1367 1,1337 |
1,1369 1,1324 |
1,1324 | 1,1337 | -0,22% | |
06.02.2019 |
1,1405 1,1362 |
1,1410 1,1360 |
1,1360 | 1,1362 | -0,35% | |
05.02.2019 |
1,1436 1,1402 |
1,1441 1,1400 |
1,1400 | 1,1402 | -0,29% | |
04.02.2019 |
1,1456 1,1435 |
1,1461 1,1424 |
1,1424 | 1,1435 | -0,19% | |
01.02.2019 |
1,1447 1,1457 |
1,1489 1,1433 |
1,1433 | 1,1457 | 0,07% | |
31.01.2019 |
1,1481 1,1449 |
1,1516 1,1435 |
1,1435 | 1,1449 | -0,28% | |
30.01.2019 |
1,1441 1,1481 |
1,1503 1,1406 |
1,1406 | 1,1481 | 0,45% | |
29.01.2019 |
1,1428 1,1430 |
1,1451 1,1411 |
1,1411 | 1,1430 | 0,03% | |
28.01.2019 |
1,1409 1,1427 |
1,1446 1,1390 |
1,1390 | 1,1427 | 0,17% | |
25.01.2019 |
1,1302 1,1407 |
1,1420 1,1301 |
1,1301 | 1,1407 | 0,90% | |
24.01.2019 |
1,1381 1,1305 |
1,1392 1,1289 |
1,1289 | 1,1305 | -0,66% | |
23.01.2019 |
1,1363 1,1380 |
1,1398 1,1350 |
1,1350 | 1,1380 | 0,18% | |
22.01.2019 |
1,1370 1,1360 |
1,1378 1,1336 |
1,1336 | 1,1360 | -0,07% | |
21.01.2019 |
1,1366 1,1368 |
1,1391 1,1356 |
1,1356 | 1,1368 | 0,05% | |
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 620 ![]() |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Oktober 2019 |
- - |
- - |
- | - | - |
Oktober 2018 |
1,1604 1,1314 |
1,1595 1,1314 |
1,1314 | 1,1314 | -2,50% |
Oktober 2017 |
1,1817 1,1647 |
1,1862 1,1605 |
1,1605 | 1,1647 | -1,43% |
Oktober 2016 |
1,1242 1,0972 |
1,1212 1,0882 |
1,0882 | 1,0972 | -2,40% |
Oktober 2015 |
1,1173 1,1009 |
1,1482 1,0931 |
1,0931 | 1,1009 | -1,47% |
Oktober 2014 |
1,2630 1,2524 |
1,2816 1,2515 |
1,2515 | 1,2524 | -0,84% |
Oktober 2013 |
1,3522 1,3588 |
1,3803 1,3522 |
1,3522 | 1,3588 | 0,48% |
Oktober 2012 |
1,2858 1,2959 |
1,3116 1,2852 |
1,2852 | 1,2959 | 0,78% |
Oktober 2011 |
1,3391 1,3856 |
1,4186 1,3186 |
1,3186 | 1,3856 | 3,48% |
Oktober 2010 |
1,3630 1,3916 |
1,4078 1,3630 |
1,3630 | 1,3916 | 2,10% |
Oktober 2009 |
1,4637 1,4734 |
1,5022 1,4532 |
1,4532 | 1,4734 | 0,67% |
Oktober 2008 |
1,4124 1,2732 |
1,4027 1,2464 |
1,2464 | 1,2732 | -9,86% |
Oktober 2007 |
1,4272 1,4474 |
1,4474 1,4057 |
1,4057 | 1,4474 | 1,41% |
Oktober 2006 |
1,2681 1,2763 |
1,2763 1,2509 |
1,2509 | 1,2763 | 0,65% |
Oktober 2005 |
1,2061 1,1987 |
1,2184 1,1918 |
1,1918 | 1,1987 | -0,61% |
Oktober 2004 |
1,2432 1,2750 |
1,2811 1,2254 |
1,2254 | 1,2750 | 2,55% |
Oktober 2003 |
1,1656 1,1582 |
1,1813 1,1577 |
1,1577 | 1,1582 | -0,63% |
Oktober 2002 |
0,9868 0,9908 |
0,9908 0,9715 |
0,9715 | 0,9908 | 0,41% |
Oktober 2001 |
0,9099 0,8992 |
0,9209 0,8895 |
0,8895 | 0,8992 | -1,18% |
Oktober 2000 |
0,8842 0,8485 |
0,8788 0,8274 |
0,8274 | 0,8485 | -4,04% |
Oktober 1999 |
1,0643 1,0519 |
1,0888 1,0519 |
1,0519 | 1,0519 | -1,17% |
Oktober 1998 |
1,1713 1,1807 |
1,2183 1,1713 |
1,1713 | 1,1807 | 0,80% |
Oktober 1997 |
1,1069 1,1343 |
1,1343 1,0938 |
1,0938 | 1,1343 | 2,48% |
Oktober 1996 |
1,2810 1,2920 |
1,2960 1,2669 |
1,2669 | 1,2920 | 0,86% |
Oktober 1995 |
1,3687 1,3902 |
1,4106 1,3576 |
1,3576 | 1,3902 | 1,57% |
Oktober 1994 |
1,2612 1,3005 |
1,3104 1,2583 |
1,2583 | 1,3005 | 3,12% |
Oktober 1993 |
1,1973 1,1667 |
1,2258 1,1589 |
1,1589 | 1,1667 | -2,56% |
Oktober 1992 |
1,3878 1,2725 |
1,3977 1,2666 |
1,2666 | 1,2725 | -8,31% |
Oktober 1991 |
1,1760 1,1690 |
1,3069 1,1410 |
1,1410 | 1,1690 | -0,60% |
Oktober 1990 |
1,2505 1,2875 |
1,4156 1,2505 |
1,2505 | 1,2875 | 2,96% |
Oktober 1989 |
1,0469 1,0644 |
1,0661 1,0215 |
1,0215 | 1,0644 | 1,67% |
Oktober 1988 |
1,0404 1,1060 |
1,1060 1,0404 |
1,0404 | 1,1060 | 6,31% |
Oktober 1987 |
1,0639 1,1245 |
1,1266 1,0604 |
1,0604 | 1,1245 | 5,70% |
Oktober 1986 |
0,9635 0,9494 |
1,1258 0,9494 |
0,9494 | 0,9494 | -1,46% |
Oktober 1985 |
0,7298 0,7465 |
0,8746 0,7271 |
0,7271 | 0,7465 | 2,29% |
Oktober 1984 |
0,6371 0,6455 |
0,6498 0,6229 |
0,6229 | 0,6455 | 1,32% |
Oktober 1983 |
0,7437 0,7437 |
0,7610 0,7437 |
0,7437 | 0,7437 | 0,00% |
Oktober 1982 |
0,7731 0,7640 |
0,7855 0,7640 |
0,7640 | 0,7640 | -1,18% |
Oktober 1981 |
0,8394 0,8731 |
0,8931 0,8394 |
0,8394 | 0,8731 | 4,01% |
Oktober 1980 |
1,0806 1,0240 |
1,0866 1,0240 |
1,0240 | 1,0240 | -5,24% |
Oktober 1979 |
1,1240 1,0866 |
1,1240 1,0806 |
1,0806 | 1,0866 | -3,33% |
Oktober 1978 |
1,0082 1,1176 |
1,1371 1,0082 |
1,0082 | 1,1176 | 10,85% |
Oktober 1977 |
0,8467 0,8693 |
0,8693 0,8467 |
0,8467 | 0,8693 | 2,67% |
Oktober 1976 |
0,8049 0,8149 |
0,8149 0,7951 |
0,7951 | 0,8149 | 1,24% |
Oktober 1975 |
0,7380 0,7640 |
0,7640 0,7380 |
0,7380 | 0,7640 | 3,52% |
Oktober 1974 |
0,7380 0,7581 |
0,7640 0,7380 |
0,7380 | 0,7581 | 2,72% |
Oktober 1973 |
0,8115 0,7983 |
0,8183 0,7983 |
0,7983 | 0,7983 | -1,63% |
Oktober 1972 |
0,6112 0,6093 |
0,6112 0,6093 |
0,6093 | 0,6093 | -0,31% |
Oktober 1971 |
0,5891 0,5856 |
0,5909 0,5856 |
0,5856 | 0,5856 | -0,59% |
71 | 72 | 73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2019 |
1,1461 1,1291 |
1,1543 1,1264 |
1,1264 | 1,1291 | -1,48% |
2018 |
1,1994 1,1461 |
1,2506 1,1221 |
1,1221 | 1,1461 | -4,44% |
2017 |
1,0517 1,1994 |
1,2031 1,0409 |
1,0409 | 1,1994 | 14,04% |
2016 |
1,0860 1,0517 |
1,1527 1,0390 |
1,0390 | 1,0517 | -3,16% |
2015 |
1,2098 1,0860 |
1,2102 1,0496 |
1,0496 | 1,0860 | -10,23% |
2014 |
1,3743 1,2098 |
1,3931 1,2098 |
1,2098 | 1,2098 | -11,97% |
2013 |
1,3187 1,3743 |
1,3803 1,2779 |
1,2779 | 1,3743 | 4,22% |
2012 |
1,2945 1,3187 |
1,3466 1,2062 |
1,2062 | 1,3187 | 1,87% |
2011 |
1,3391 1,2945 |
1,4829 1,2910 |
1,2910 | 1,2945 | -3,33% |
2010 |
1,4325 1,3391 |
1,4514 1,1917 |
1,1917 | 1,3391 | -6,52% |
2009 |
1,3978 1,4325 |
1,5137 1,2543 |
1,2543 | 1,4325 | 2,48% |
2008 |
1,4599 1,3978 |
1,6000 1,2448 |
1,2448 | 1,3978 | -4,25% |
2007 |
1,3200 1,4599 |
1,4867 1,2894 |
1,2894 | 1,4599 | 10,59% |
2006 |
1,1839 1,3200 |
1,3343 1,1822 |
1,1822 | 1,3200 | 11,50% |
2005 |
1,3567 1,1839 |
1,3471 1,1670 |
1,1670 | 1,1839 | -12,73% |
2004 |
1,2586 1,3567 |
1,3642 1,1806 |
1,1806 | 1,3567 | 7,79% |
2003 |
1,0488 1,2586 |
1,2586 1,0366 |
1,0366 | 1,2586 | 20,00% |
2002 |
0,8907 1,0488 |
1,0488 0,8605 |
0,8605 | 1,0488 | 17,75% |
2001 |
0,9393 0,8907 |
0,9536 0,8372 |
0,8372 | 0,8907 | -5,17% |
2000 |
1,0064 0,9393 |
1,0332 0,8274 |
0,8274 | 0,9393 | -6,67% |
1999 |
1,1736 1,0064 |
1,1874 1,0017 |
1,0017 | 1,0064 | -14,25% |
1998 |
1,0872 1,1736 |
1,2183 1,0553 |
1,0553 | 1,1736 | 7,95% |
1997 |
1,2709 1,0872 |
1,2728 1,0398 |
1,0398 | 1,0872 | -14,45% |
1996 |
1,3639 1,2709 |
1,3631 1,2496 |
1,2496 | 1,2709 | -6,82% |
1995 |
1,2622 1,3639 |
1,4424 1,2533 |
1,2533 | 1,3639 | 8,06% |
1994 |
1,1243 1,2622 |
1,3104 1,1097 |
1,1097 | 1,2622 | 12,27% |
1993 |
1,2553 1,1243 |
1,2560 1,1235 |
1,1235 | 1,1243 | -10,44% |
1992 |
1,4201 1,2553 |
1,4211 1,1658 |
1,1658 | 1,2553 | -11,60% |
1991 |
1,4507 1,4201 |
1,4512 1,0645 |
1,0645 | 1,4201 | -2,11% |
1990 |
1,2793 1,4507 |
1,4706 1,1374 |
1,1374 | 1,4507 | 13,40% |
1989 |
1,0986 1,2793 |
1,2793 0,9586 |
0,9586 | 1,2793 | 16,45% |
1988 |
1,3754 1,0986 |
1,3727 1,0184 |
1,0184 | 1,0986 | -20,13% |
1987 |
1,0187 1,3754 |
1,3754 1,0130 |
1,0130 | 1,3754 | 35,02% |
1986 |
0,7983 1,0187 |
1,1258 0,7918 |
0,7918 | 1,0187 | 27,61% |
1985 |
0,6189 0,7983 |
0,9163 0,5669 |
0,5669 | 0,7983 | 28,99% |
1984 |
0,7164 0,6189 |
0,7670 0,6189 |
0,6189 | 0,6189 | -13,61% |
1983 |
0,8218 0,7164 |
0,8394 0,7035 |
0,7035 | 0,7164 | -12,83% |
1982 |
0,8731 0,8218 |
0,8731 0,7522 |
0,7522 | 0,8218 | -5,88% |
1981 |
0,9928 0,8731 |
1,0082 0,7610 |
0,7610 | 0,8731 | -12,06% |
1980 |
1,1305 0,9928 |
1,1438 0,9682 |
0,9682 | 0,9928 | -12,18% |
1979 |
1,0746 1,1305 |
1,1438 1,0187 |
1,0187 | 1,1305 | 5,20% |
1978 |
0,9313 1,0746 |
1,1371 0,9097 |
0,9097 | 1,0746 | 15,39% |
1977 |
0,8287 0,9313 |
0,9313 0,8049 |
0,8049 | 0,9313 | 12,38% |
1976 |
0,7465 0,8287 |
0,8287 0,7465 |
0,7465 | 0,8287 | 11,01% |
1975 |
0,8115 0,7465 |
0,8578 0,7325 |
0,7325 | 0,7465 | -8,01% |
1974 |
0,7244 0,8115 |
0,8149 0,6791 |
0,6791 | 0,8115 | 12,02% |
1973 |
0,6112 0,7244 |
0,8654 0,6093 |
0,6093 | 0,7244 | 18,52% |
1972 |
0,5981 0,6112 |
0,6229 0,5981 |
0,5981 | 0,6112 | 2,19% |
1971 |
0,5358 0,5981 |
0,6018 0,5358 |
0,5358 | 0,5981 | 11,63% |