EUR/USD (Euro / US-Dollar)
| aktueller Kurs: |
1,1364
|
| Veränderung: |
-0,0087
|
| Veränderung in %: |
-0,76 %
|
Kurshistorie
EUR/USD (Euro / US-Dollar) tägliche Kurse
| Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung | |
|---|---|---|---|---|---|---|
| 19.11.2018 |
1,1417 1,1452 |
1,1466 1,1394 |
1,1394 | 1,1452 | 0,32% | |
| 16.11.2018 |
1,1324 1,1416 |
1,1422 1,1321 |
1,1321 | 1,1416 | 0,79% | |
| 15.11.2018 |
1,1314 1,1327 |
1,1363 1,1271 |
1,1271 | 1,1327 | 0,17% | |
| 14.11.2018 |
1,1300 1,1308 |
1,1348 1,1262 |
1,1262 | 1,1308 | 0,15% | |
| 13.11.2018 |
1,1221 1,1290 |
1,1301 1,1220 |
1,1220 | 1,1290 | 0,62% | |
| 12.11.2018 |
1,1318 1,1221 |
1,1332 1,1215 |
1,1215 | 1,1221 | -1,01% | |
| 09.11.2018 |
1,1365 1,1336 |
1,1369 1,1316 |
1,1316 | 1,1336 | -0,25% | |
| 08.11.2018 |
1,1431 1,1365 |
1,1447 1,1352 |
1,1352 | 1,1365 | -0,53% | |
| 07.11.2018 |
1,1419 1,1426 |
1,1501 1,1395 |
1,1395 | 1,1426 | 0,04% | |
| 06.11.2018 |
1,1408 1,1421 |
1,1439 1,1392 |
1,1392 | 1,1421 | 0,11% | |
| 05.11.2018 |
1,1392 1,1408 |
1,1424 1,1353 |
1,1353 | 1,1408 | 0,18% | |
| 02.11.2018 |
1,1405 1,1388 |
1,1456 1,1372 |
1,1372 | 1,1388 | -0,13% | |
| 01.11.2018 |
1,1317 1,1403 |
1,1425 1,1313 |
1,1313 | 1,1403 | 0,79% | |
| 31.10.2018 |
1,1343 1,1314 |
1,1362 1,1302 |
1,1302 | 1,1314 | -0,26% | |
| 30.10.2018 |
1,1373 1,1343 |
1,1388 1,1337 |
1,1337 | 1,1343 | -0,26% | |
| 29.10.2018 |
1,1404 1,1373 |
1,1417 1,1361 |
1,1361 | 1,1373 | -0,26% | |
| 26.10.2018 |
1,1374 1,1402 |
1,1421 1,1335 |
1,1335 | 1,1402 | 0,27% | |
| 25.10.2018 |
1,1397 1,1372 |
1,1433 1,1355 |
1,1355 | 1,1372 | -0,17% | |
| 24.10.2018 |
1,1472 1,1392 |
1,1477 1,1379 |
1,1379 | 1,1392 | -0,69% | |
| 23.10.2018 |
1,1465 1,1471 |
1,1494 1,1439 |
1,1439 | 1,1471 | 0,04% | |
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 616 
|
||||||
EUR/USD (Euro / US-Dollar) Monats-Schlusskurse
| Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| Oktober 2018 |
1,1604 1,1314 |
1,1595 1,1314 |
1,1314 | 1,1314 | -2,50% |
| Oktober 2017 |
1,1817 1,1647 |
1,1862 1,1605 |
1,1605 | 1,1647 | -1,43% |
| Oktober 2016 |
1,1242 1,0972 |
1,1212 1,0882 |
1,0882 | 1,0972 | -2,40% |
| Oktober 2015 |
1,1173 1,1009 |
1,1482 1,0931 |
1,0931 | 1,1009 | -1,47% |
| Oktober 2014 |
1,2630 1,2524 |
1,2816 1,2515 |
1,2515 | 1,2524 | -0,84% |
| Oktober 2013 |
1,3522 1,3588 |
1,3803 1,3522 |
1,3522 | 1,3588 | 0,48% |
| Oktober 2012 |
1,2858 1,2959 |
1,3116 1,2852 |
1,2852 | 1,2959 | 0,78% |
| Oktober 2011 |
1,3391 1,3856 |
1,4186 1,3186 |
1,3186 | 1,3856 | 3,48% |
| Oktober 2010 |
1,3630 1,3916 |
1,4078 1,3630 |
1,3630 | 1,3916 | 2,10% |
| Oktober 2009 |
1,4637 1,4734 |
1,5022 1,4532 |
1,4532 | 1,4734 | 0,67% |
| Oktober 2008 |
1,4124 1,2732 |
1,4027 1,2464 |
1,2464 | 1,2732 | -9,86% |
| Oktober 2007 |
1,4272 1,4474 |
1,4474 1,4057 |
1,4057 | 1,4474 | 1,41% |
| Oktober 2006 |
1,2681 1,2763 |
1,2763 1,2509 |
1,2509 | 1,2763 | 0,65% |
| Oktober 2005 |
1,2061 1,1987 |
1,2184 1,1918 |
1,1918 | 1,1987 | -0,61% |
| Oktober 2004 |
1,2432 1,2750 |
1,2811 1,2254 |
1,2254 | 1,2750 | 2,55% |
| Oktober 2003 |
1,1656 1,1582 |
1,1813 1,1577 |
1,1577 | 1,1582 | -0,63% |
| Oktober 2002 |
0,9868 0,9908 |
0,9908 0,9715 |
0,9715 | 0,9908 | 0,41% |
| Oktober 2001 |
0,9099 0,8992 |
0,9209 0,8895 |
0,8895 | 0,8992 | -1,18% |
| Oktober 2000 |
0,8842 0,8485 |
0,8788 0,8274 |
0,8274 | 0,8485 | -4,04% |
| Oktober 1999 |
1,0643 1,0519 |
1,0888 1,0519 |
1,0519 | 1,0519 | -1,17% |
| Oktober 1998 |
1,1713 1,1807 |
1,2183 1,1713 |
1,1713 | 1,1807 | 0,80% |
| Oktober 1997 |
1,1069 1,1343 |
1,1343 1,0938 |
1,0938 | 1,1343 | 2,48% |
| Oktober 1996 |
1,2810 1,2920 |
1,2960 1,2669 |
1,2669 | 1,2920 | 0,86% |
| Oktober 1995 |
1,3687 1,3902 |
1,4106 1,3576 |
1,3576 | 1,3902 | 1,57% |
| Oktober 1994 |
1,2612 1,3005 |
1,3104 1,2583 |
1,2583 | 1,3005 | 3,12% |
| Oktober 1993 |
1,1973 1,1667 |
1,2258 1,1589 |
1,1589 | 1,1667 | -2,56% |
| Oktober 1992 |
1,3878 1,2725 |
1,3977 1,2666 |
1,2666 | 1,2725 | -8,31% |
| Oktober 1991 |
1,1760 1,1690 |
1,3069 1,1410 |
1,1410 | 1,1690 | -0,60% |
| Oktober 1990 |
1,2505 1,2875 |
1,4156 1,2505 |
1,2505 | 1,2875 | 2,96% |
| Oktober 1989 |
1,0469 1,0644 |
1,0661 1,0215 |
1,0215 | 1,0644 | 1,67% |
| Oktober 1988 |
1,0404 1,1060 |
1,1060 1,0404 |
1,0404 | 1,1060 | 6,31% |
| Oktober 1987 |
1,0639 1,1245 |
1,1266 1,0604 |
1,0604 | 1,1245 | 5,70% |
| Oktober 1986 |
0,9635 0,9494 |
1,1258 0,9494 |
0,9494 | 0,9494 | -1,46% |
| Oktober 1985 |
0,7298 0,7465 |
0,8746 0,7271 |
0,7271 | 0,7465 | 2,29% |
| Oktober 1984 |
0,6371 0,6455 |
0,6498 0,6229 |
0,6229 | 0,6455 | 1,32% |
| Oktober 1983 |
0,7437 0,7437 |
0,7610 0,7437 |
0,7437 | 0,7437 | 0,00% |
| Oktober 1982 |
0,7731 0,7640 |
0,7855 0,7640 |
0,7640 | 0,7640 | -1,18% |
| Oktober 1981 |
0,8394 0,8731 |
0,8931 0,8394 |
0,8394 | 0,8731 | 4,01% |
| Oktober 1980 |
1,0806 1,0240 |
1,0866 1,0240 |
1,0240 | 1,0240 | -5,24% |
| Oktober 1979 |
1,1240 1,0866 |
1,1240 1,0806 |
1,0806 | 1,0866 | -3,33% |
| Oktober 1978 |
1,0082 1,1176 |
1,1371 1,0082 |
1,0082 | 1,1176 | 10,85% |
| Oktober 1977 |
0,8467 0,8693 |
0,8693 0,8467 |
0,8467 | 0,8693 | 2,67% |
| Oktober 1976 |
0,8049 0,8149 |
0,8149 0,7951 |
0,7951 | 0,8149 | 1,24% |
| Oktober 1975 |
0,7380 0,7640 |
0,7640 0,7380 |
0,7380 | 0,7640 | 3,52% |
| Oktober 1974 |
0,7380 0,7581 |
0,7640 0,7380 |
0,7380 | 0,7581 | 2,72% |
| Oktober 1973 |
0,8115 0,7983 |
0,8183 0,7983 |
0,7983 | 0,7983 | -1,63% |
| Oktober 1972 |
0,6112 0,6093 |
0,6112 0,6093 |
0,6093 | 0,6093 | -0,31% |
| Oktober 1971 |
0,5891 0,5856 |
0,5909 0,5856 |
0,5856 | 0,5856 | -0,59% |
| 71 | 72 | 73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | |||||
EUR/USD (Euro / US-Dollar) Jahres-Schlusskurse
| Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| 2018 |
1,1994 1,1452 |
1,2506 1,1221 |
1,1221 | 1,1452 | -4,52% |
| 2017 |
1,0517 1,1994 |
1,2031 1,0409 |
1,0409 | 1,1994 | 14,04% |
| 2016 |
1,0860 1,0517 |
1,1527 1,0390 |
1,0390 | 1,0517 | -3,16% |
| 2015 |
1,2098 1,0860 |
1,2102 1,0496 |
1,0496 | 1,0860 | -10,23% |
| 2014 |
1,3743 1,2098 |
1,3931 1,2098 |
1,2098 | 1,2098 | -11,97% |
| 2013 |
1,3187 1,3743 |
1,3803 1,2779 |
1,2779 | 1,3743 | 4,22% |
| 2012 |
1,2945 1,3187 |
1,3466 1,2062 |
1,2062 | 1,3187 | 1,87% |
| 2011 |
1,3391 1,2945 |
1,4829 1,2910 |
1,2910 | 1,2945 | -3,33% |
| 2010 |
1,4325 1,3391 |
1,4514 1,1917 |
1,1917 | 1,3391 | -6,52% |
| 2009 |
1,3978 1,4325 |
1,5137 1,2543 |
1,2543 | 1,4325 | 2,48% |
| 2008 |
1,4599 1,3978 |
1,6000 1,2448 |
1,2448 | 1,3978 | -4,25% |
| 2007 |
1,3200 1,4599 |
1,4867 1,2894 |
1,2894 | 1,4599 | 10,59% |
| 2006 |
1,1839 1,3200 |
1,3343 1,1822 |
1,1822 | 1,3200 | 11,50% |
| 2005 |
1,3567 1,1839 |
1,3471 1,1670 |
1,1670 | 1,1839 | -12,73% |
| 2004 |
1,2586 1,3567 |
1,3642 1,1806 |
1,1806 | 1,3567 | 7,79% |
| 2003 |
1,0488 1,2586 |
1,2586 1,0366 |
1,0366 | 1,2586 | 20,00% |
| 2002 |
0,8907 1,0488 |
1,0488 0,8605 |
0,8605 | 1,0488 | 17,75% |
| 2001 |
0,9393 0,8907 |
0,9536 0,8372 |
0,8372 | 0,8907 | -5,17% |
| 2000 |
1,0064 0,9393 |
1,0332 0,8274 |
0,8274 | 0,9393 | -6,67% |
| 1999 |
1,1736 1,0064 |
1,1874 1,0017 |
1,0017 | 1,0064 | -14,25% |
| 1998 |
1,0872 1,1736 |
1,2183 1,0553 |
1,0553 | 1,1736 | 7,95% |
| 1997 |
1,2709 1,0872 |
1,2728 1,0398 |
1,0398 | 1,0872 | -14,45% |
| 1996 |
1,3639 1,2709 |
1,3631 1,2496 |
1,2496 | 1,2709 | -6,82% |
| 1995 |
1,2622 1,3639 |
1,4424 1,2533 |
1,2533 | 1,3639 | 8,06% |
| 1994 |
1,1243 1,2622 |
1,3104 1,1097 |
1,1097 | 1,2622 | 12,27% |
| 1993 |
1,2553 1,1243 |
1,2560 1,1235 |
1,1235 | 1,1243 | -10,44% |
| 1992 |
1,4201 1,2553 |
1,4211 1,1658 |
1,1658 | 1,2553 | -11,60% |
| 1991 |
1,4507 1,4201 |
1,4512 1,0645 |
1,0645 | 1,4201 | -2,11% |
| 1990 |
1,2793 1,4507 |
1,4706 1,1374 |
1,1374 | 1,4507 | 13,40% |
| 1989 |
1,0986 1,2793 |
1,2793 0,9586 |
0,9586 | 1,2793 | 16,45% |
| 1988 |
1,3754 1,0986 |
1,3727 1,0184 |
1,0184 | 1,0986 | -20,13% |
| 1987 |
1,0187 1,3754 |
1,3754 1,0130 |
1,0130 | 1,3754 | 35,02% |
| 1986 |
0,7983 1,0187 |
1,1258 0,7918 |
0,7918 | 1,0187 | 27,61% |
| 1985 |
0,6189 0,7983 |
0,9163 0,5669 |
0,5669 | 0,7983 | 28,99% |
| 1984 |
0,7164 0,6189 |
0,7670 0,6189 |
0,6189 | 0,6189 | -13,61% |
| 1983 |
0,8218 0,7164 |
0,8394 0,7035 |
0,7035 | 0,7164 | -12,83% |
| 1982 |
0,8731 0,8218 |
0,8731 0,7522 |
0,7522 | 0,8218 | -5,88% |
| 1981 |
0,9928 0,8731 |
1,0082 0,7610 |
0,7610 | 0,8731 | -12,06% |
| 1980 |
1,1305 0,9928 |
1,1438 0,9682 |
0,9682 | 0,9928 | -12,18% |
| 1979 |
1,0746 1,1305 |
1,1438 1,0187 |
1,0187 | 1,1305 | 5,20% |
| 1978 |
0,9313 1,0746 |
1,1371 0,9097 |
0,9097 | 1,0746 | 15,39% |
| 1977 |
0,8287 0,9313 |
0,9313 0,8049 |
0,8049 | 0,9313 | 12,38% |
| 1976 |
0,7465 0,8287 |
0,8287 0,7465 |
0,7465 | 0,8287 | 11,01% |
| 1975 |
0,8115 0,7465 |
0,8578 0,7325 |
0,7325 | 0,7465 | -8,01% |
| 1974 |
0,7244 0,8115 |
0,8149 0,6791 |
0,6791 | 0,8115 | 12,02% |
| 1973 |
0,6112 0,7244 |
0,8654 0,6093 |
0,6093 | 0,7244 | 18,52% |
| 1972 |
0,5981 0,6112 |
0,6229 0,5981 |
0,5981 | 0,6112 | 2,19% |
| 1971 |
0,5358 0,5981 |
0,6018 0,5358 |
0,5358 | 0,5981 | 11,63% |
- Services
Alle Informationen zum neuen boerse.de-Weltfonds finden Sie
hier.
Alle Informationen zum BCDI-Aktienfonds finden Sie
hier.
Das Zertifikat auf den erfolgreichen Aktienindex in Europa.
Info
Jetzt kostenlos
zwei Ausgaben testen. Info
zwei Ausgaben testen. Info
Jetzt kostenlos
registrieren. Info
registrieren. Info
Jetzt kostenlosen
Newsletter anfordern. Info
Newsletter anfordern. Info
bl.9
© 1994-2018 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr