EUR/USD (Euro / US-Dollar)
WKN: 965275
ISIN: EU0009652759
Anlageklasse: Devisen
aktueller Kurs:
1,0872 USD
Veränderung:
-0,0017 USD
Veränderung in %:
-0,16 %
Komplette Navigation anzeigen

Kurshistorie

  • Ariva Indikation
  • EZB

EUR/USD (Euro / US-Dollar) tägliche Kurse

Datum Erster
Schluss
Hoch
Tief
Veränderung
18.03.2024 1,0892
1,0892
1,0892
1,0892
0,00%
15.03.2024 1,0892
1,0892
1,0892
1,0892
-0,30%
14.03.2024 1,0925
1,0925
1,0925
1,0925
-0,13%
13.03.2024 1,0939
1,0939
1,0939
1,0939
0,22%
12.03.2024 1,0915
1,0915
1,0915
1,0915
-0,10%
11.03.2024 1,0926
1,0926
1,0926
1,0926
-0,05%
08.03.2024 1,0932
1,0932
1,0932
1,0932
0,34%
07.03.2024 1,0895
1,0895
1,0895
1,0895
0,19%
06.03.2024 1,0874
1,0874
1,0874
1,0874
0,23%
05.03.2024 1,0849
1,0849
1,0849
1,0849
0,03%
04.03.2024 1,0846
1,0846
1,0846
1,0846
0,31%
01.03.2024 1,0813
1,0813
1,0813
1,0813
-0,12%
29.02.2024 1,0826
1,0826
1,0826
1,0826
0,17%
28.02.2024 1,0808
1,0808
1,0808
1,0808
-0,43%
27.02.2024 1,0855
1,0855
1,0855
1,0855
0,03%
26.02.2024 1,0852
1,0852
1,0852
1,0852
0,17%
23.02.2024 1,0834
1,0834
1,0834
1,0834
-0,09%
22.02.2024 1,0844
1,0844
1,0844
1,0844
0,32%
21.02.2024 1,0809
1,0809
1,0809
1,0809
0,06%
20.02.2024 1,0802
1,0802
1,0802
1,0802
0,25%
19.02.2024 1,0775
1,0775
1,0775
1,0775
0,07%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 324 ►
 

EUR/USD (Euro / US-Dollar) Monats-Schlusskurse

Monat Erster
Schluss
Hoch
Tief
Veränderung
November 2023 1,0537
1,0931
1,0985
1,0537
3,74%
November 2022 0,9947
1,0376
1,0463
0,9753
4,31%
November 2021 1,1578
1,1363
1,1603
1,1206
-1,86%
November 2020 1,1652
1,1980
1,1980
1,1652
2,81%
November 2019 1,1138
1,0982
1,1157
1,0982
-1,40%
November 2018 1,1393
1,1359
1,1487
1,1261
-0,30%
November 2017 1,1612
1,1849
1,1952
1,1561
2,04%
November 2016 1,1025
1,0634
1,1095
1,0548
-3,55%
November 2015 1,1032
1,0579
1,1032
1,0579
-4,11%
November 2014 1,2493
1,2483
1,2539
1,2393
-0,08%
November 2013 1,3505
1,3611
1,3611
1,3365
0,78%
November 2012 1,2975
1,2986
1,2994
1,2694
0,08%
November 2011 1,3627
1,3418
1,3809
1,3229
-1,53%
November 2010 1,3926
1,2998
1,4244
1,2998
-6,66%
November 2009 1,4772
1,5023
1,5083
1,4658
1,70%
November 2008 1,2822
1,2727
1,2935
1,2525
-0,74%
November 2007 1,4423
1,4761
1,4874
1,4423
2,34%
November 2006 1,2757
1,3200
1,3200
1,2702
3,47%
November 2005 1,2008
1,1769
1,2041
1,1667
-1,99%
November 2004 1,2748
1,3294
1,3294
1,2705
4,28%
November 2003 1,1589
1,1994
1,1994
1,1424
3,49%
November 2002 0,9974
0,9927
1,0126
0,9905
-0,47%
November 2001 0,9097
0,8898
0,9097
0,8778
-2,19%
November 2000 0,8554
0,8684
0,8730
0,8406
1,52%
November 1999 1,0572
1,0097
1,0572
1,0077
-4,49%
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24

EUR/USD (Euro / US-Dollar) Jahres-Schlusskurse

Jahr Erster
Schluss
Hoch
Tief
Veränderung
2024 1,0955
1,0892
1,0987
1,0713
-1,43%
2023 1,0683
1,1050
1,1255
1,0469
3,60%
2022 1,1355
1,0666
1,1464
0,9565
-5,83%
2021 1,2296
1,1326
1,2338
1,1206
-7,70%
2020 1,1193
1,2271
1,2281
1,0707
9,23%
2019 1,1397
1,1234
1,1535
1,0889
-1,89%
2018 1,2064
1,1450
1,2493
1,1261
-4,53%
2017 1,0465
1,1993
1,2060
1,0385
13,77%
2016 1,0898
1,0541
1,1569
1,0364
-3,18%
2015 1,2043
1,0887
1,2043
1,0552
-10,33%
2014 1,3657
1,2141
1,3953
1,2141
-11,96%
2013 1,3262
1,3791
1,3814
1,2768
4,53%
2012 1,2935
1,3193
1,3454
1,2089
1,96%
2011 1,3348
1,2939
1,4882
1,2889
-3,17%
2010 1,4406
1,3362
1,4563
1,1942
-7,25%
2009 1,3917
1,4406
1,5120
1,2555
3,51%
2008 1,4721
1,3917
1,5990
1,2460
-5,46%
2007 1,3270
1,4721
1,4874
1,2892
11,78%
2006 1,1826
1,3170
1,3331
1,1826
11,64%
2005 1,3507
1,1797
1,3507
1,1667
-13,39%
2004 1,2592
1,3621
1,3633
1,1802
7,85%
2003 1,0446
1,2629
1,2629
1,0377
20,43%
2002 0,9038
1,0487
1,0487
0,8578
18,99%
2001 0,9423
0,8813
0,9545
0,8384
-5,29%
2000 1,0089
0,9305
1,0388
0,8252
-7,38%
1999 1,1789
1,0046
1,1790
1,0015
-14,78%

Der Leitfaden für Ihr Vermögen