WKN: | 965275 |
ISIN: | EU0009652759 |
Anlageklasse: | Devisen |
aktueller Kurs: |
1,0866 USD
|
Veränderung: |
-0,0007 USD
|
Veränderung in %: |
-0,06 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung | |
---|---|---|---|---|---|---|
15.03.2024 |
1,0892 1,0892 |
1,0892 1,0892 |
1,0892 | 1,0892 | -0,30% | |
14.03.2024 |
1,0925 1,0925 |
1,0925 1,0925 |
1,0925 | 1,0925 | -0,13% | |
13.03.2024 |
1,0939 1,0939 |
1,0939 1,0939 |
1,0939 | 1,0939 | 0,22% | |
12.03.2024 |
1,0915 1,0915 |
1,0915 1,0915 |
1,0915 | 1,0915 | -0,10% | |
11.03.2024 |
1,0926 1,0926 |
1,0926 1,0926 |
1,0926 | 1,0926 | -0,05% | |
08.03.2024 |
1,0932 1,0932 |
1,0932 1,0932 |
1,0932 | 1,0932 | 0,34% | |
07.03.2024 |
1,0895 1,0895 |
1,0895 1,0895 |
1,0895 | 1,0895 | 0,19% | |
06.03.2024 |
1,0874 1,0874 |
1,0874 1,0874 |
1,0874 | 1,0874 | 0,23% | |
05.03.2024 |
1,0849 1,0849 |
1,0849 1,0849 |
1,0849 | 1,0849 | 0,03% | |
04.03.2024 |
1,0846 1,0846 |
1,0846 1,0846 |
1,0846 | 1,0846 | 0,31% | |
01.03.2024 |
1,0813 1,0813 |
1,0813 1,0813 |
1,0813 | 1,0813 | -0,12% | |
29.02.2024 |
1,0826 1,0826 |
1,0826 1,0826 |
1,0826 | 1,0826 | 0,17% | |
28.02.2024 |
1,0808 1,0808 |
1,0808 1,0808 |
1,0808 | 1,0808 | -0,43% | |
27.02.2024 |
1,0855 1,0855 |
1,0855 1,0855 |
1,0855 | 1,0855 | 0,03% | |
26.02.2024 |
1,0852 1,0852 |
1,0852 1,0852 |
1,0852 | 1,0852 | 0,17% | |
23.02.2024 |
1,0834 1,0834 |
1,0834 1,0834 |
1,0834 | 1,0834 | -0,09% | |
22.02.2024 |
1,0844 1,0844 |
1,0844 1,0844 |
1,0844 | 1,0844 | 0,32% | |
21.02.2024 |
1,0809 1,0809 |
1,0809 1,0809 |
1,0809 | 1,0809 | 0,06% | |
20.02.2024 |
1,0802 1,0802 |
1,0802 1,0802 |
1,0802 | 1,0802 | 0,25% | |
19.02.2024 |
1,0775 1,0775 |
1,0775 1,0775 |
1,0775 | 1,0775 | 0,07% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Dezember 2023 |
1,0875 1,1050 |
1,1114 1,0757 |
1,0757 | 1,1050 | 1,61% |
Dezember 2022 |
1,0454 1,0666 |
1,0666 1,0454 |
1,0454 | 1,0666 | 2,03% |
Dezember 2021 |
1,1314 1,1326 |
1,1338 1,1256 |
1,1256 | 1,1326 | 0,11% |
Dezember 2020 |
1,1968 1,2271 |
1,2281 1,1968 |
1,1968 | 1,2271 | 2,53% |
Dezember 2019 |
1,1023 1,1234 |
1,1234 1,1023 |
1,1023 | 1,1234 | 1,91% |
Dezember 2018 |
1,1332 1,1450 |
1,1454 1,1285 |
1,1285 | 1,1450 | 1,04% |
Dezember 2017 |
1,1884 1,1993 |
1,1993 1,1736 |
1,1736 | 1,1993 | 0,92% |
Dezember 2016 |
1,0627 1,0541 |
1,0762 1,0364 |
1,0364 | 1,0541 | -0,81% |
Dezember 2015 |
1,0600 1,0887 |
1,0990 1,0600 |
1,0600 | 1,0887 | 2,71% |
Dezember 2014 |
1,2468 1,2141 |
1,2537 1,2141 |
1,2141 | 1,2141 | -2,62% |
Dezember 2013 |
1,3536 1,3791 |
1,3814 1,3536 |
1,3536 | 1,3791 | 1,88% |
Dezember 2012 |
1,3057 1,3193 |
1,3302 1,2905 |
1,2905 | 1,3193 | 1,04% |
Dezember 2011 |
1,3492 1,2939 |
1,3511 1,2889 |
1,2889 | 1,2939 | -4,10% |
Dezember 2010 |
1,3115 1,3362 |
1,3435 1,3064 |
1,3064 | 1,3362 | 1,88% |
Dezember 2009 |
1,5074 1,4406 |
1,5120 1,4276 |
1,4276 | 1,4406 | -4,43% |
Dezember 2008 |
1,2608 1,3917 |
1,4616 1,2608 |
1,2608 | 1,3917 | 10,38% |
Dezember 2007 |
1,4665 1,4721 |
1,4741 1,4349 |
1,4349 | 1,4721 | 0,38% |
Dezember 2006 |
1,3244 1,3170 |
1,3331 1,3095 |
1,3095 | 1,3170 | -0,56% |
Dezember 2005 |
1,1745 1,1797 |
1,2020 1,1697 |
1,1697 | 1,1797 | 0,44% |
Dezember 2004 |
1,3294 1,3621 |
1,3633 1,3191 |
1,3191 | 1,3621 | 2,46% |
Dezember 2003 |
1,2019 1,2629 |
1,2629 1,1975 |
1,1975 | 1,2629 | 5,08% |
Dezember 2002 |
0,9871 1,0487 |
1,0487 0,9871 |
0,9871 | 1,0487 | 6,24% |
Dezember 2001 |
0,8925 0,8813 |
0,9049 0,8798 |
0,8798 | 0,8813 | -1,25% |
Dezember 2000 |
0,8735 0,9305 |
0,9310 0,8735 |
0,8735 | 0,9305 | 6,53% |
Dezember 1999 |
1,0091 1,0046 |
1,0239 1,0015 |
1,0015 | 1,0046 | -0,45% |
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
1,1029 1,0889 |
1,1037 1,0696 |
1,0696 | 1,0889 | -1,57% |
2023 |
1,0687 1,1063 |
1,1275 1,0449 |
1,0449 | 1,1063 | 3,82% |
2022 |
1,1342 1,0656 |
1,1494 0,9539 |
0,9539 | 1,0656 | -5,85% |
2021 |
1,2255 1,1318 |
1,2349 1,1187 |
1,1187 | 1,1318 | -7,92% |
2020 |
1,1207 1,2292 |
1,2306 1,0638 |
1,0638 | 1,2292 | 9,88% |
2019 |
1,1487 1,1187 |
1,1556 1,0879 |
1,0879 | 1,1187 | -2,25% |
2018 |
1,2030 1,1444 |
1,2546 1,1226 |
1,1226 | 1,1444 | -4,59% |
2017 |
1,0519 1,1995 |
1,2085 1,0341 |
1,0341 | 1,1995 | 13,84% |
2016 |
1,0889 1,0537 |
1,1612 1,0351 |
1,0351 | 1,0537 | -2,95% |
2015 |
1,2032 1,0857 |
1,2068 1,0471 |
1,0471 | 1,0857 | -10,14% |
2014 |
1,3802 1,2082 |
1,4088 1,2082 |
1,2082 | 1,2082 | -12,78% |
2013 |
1,3254 1,3853 |
1,3971 1,2002 |
1,2002 | 1,3853 | 4,52% |