WKN: | 965275 |
ISIN: | EU0009652759 |
Anlageklasse: | Devisen |
aktueller Kurs: |
1,0842 USD
|
Veränderung: |
-0,0030 USD
|
Veränderung in %: |
-0,28 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung | |
---|---|---|---|---|---|---|
18.03.2024 |
1,0892 1,0892 |
1,0892 1,0892 |
1,0892 | 1,0892 | 0,00% | |
15.03.2024 |
1,0892 1,0892 |
1,0892 1,0892 |
1,0892 | 1,0892 | -0,30% | |
14.03.2024 |
1,0925 1,0925 |
1,0925 1,0925 |
1,0925 | 1,0925 | -0,13% | |
13.03.2024 |
1,0939 1,0939 |
1,0939 1,0939 |
1,0939 | 1,0939 | 0,22% | |
12.03.2024 |
1,0915 1,0915 |
1,0915 1,0915 |
1,0915 | 1,0915 | -0,10% | |
11.03.2024 |
1,0926 1,0926 |
1,0926 1,0926 |
1,0926 | 1,0926 | -0,05% | |
08.03.2024 |
1,0932 1,0932 |
1,0932 1,0932 |
1,0932 | 1,0932 | 0,34% | |
07.03.2024 |
1,0895 1,0895 |
1,0895 1,0895 |
1,0895 | 1,0895 | 0,19% | |
06.03.2024 |
1,0874 1,0874 |
1,0874 1,0874 |
1,0874 | 1,0874 | 0,23% | |
05.03.2024 |
1,0849 1,0849 |
1,0849 1,0849 |
1,0849 | 1,0849 | 0,03% | |
04.03.2024 |
1,0846 1,0846 |
1,0846 1,0846 |
1,0846 | 1,0846 | 0,31% | |
01.03.2024 |
1,0813 1,0813 |
1,0813 1,0813 |
1,0813 | 1,0813 | -0,12% | |
29.02.2024 |
1,0826 1,0826 |
1,0826 1,0826 |
1,0826 | 1,0826 | 0,17% | |
28.02.2024 |
1,0808 1,0808 |
1,0808 1,0808 |
1,0808 | 1,0808 | -0,43% | |
27.02.2024 |
1,0855 1,0855 |
1,0855 1,0855 |
1,0855 | 1,0855 | 0,03% | |
26.02.2024 |
1,0852 1,0852 |
1,0852 1,0852 |
1,0852 | 1,0852 | 0,17% | |
23.02.2024 |
1,0834 1,0834 |
1,0834 1,0834 |
1,0834 | 1,0834 | -0,09% | |
22.02.2024 |
1,0844 1,0844 |
1,0844 1,0844 |
1,0844 | 1,0844 | 0,32% | |
21.02.2024 |
1,0809 1,0809 |
1,0809 1,0809 |
1,0809 | 1,0809 | 0,06% | |
20.02.2024 |
1,0802 1,0802 |
1,0802 1,0802 |
1,0802 | 1,0802 | 0,25% | |
19.02.2024 |
1,0775 1,0775 |
1,0775 1,0775 |
1,0775 | 1,0775 | 0,07% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Februar 2024 |
1,0814 1,0826 |
1,0883 1,0713 |
1,0713 | 1,0826 | 0,11% |
Februar 2023 |
1,0894 1,0619 |
1,0988 1,0553 |
1,0553 | 1,0619 | -2,52% |
Februar 2022 |
1,1259 1,1198 |
1,1464 1,1163 |
1,1163 | 1,1198 | -0,54% |
Februar 2021 |
1,2084 1,2121 |
1,2225 1,1983 |
1,1983 | 1,2121 | 0,31% |
Februar 2020 |
1,1066 1,0976 |
1,1066 1,0790 |
1,0790 | 1,0976 | -0,81% |
Februar 2019 |
1,1471 1,1416 |
1,1471 1,1259 |
1,1259 | 1,1416 | -0,48% |
Februar 2018 |
1,2459 1,2214 |
1,2493 1,2214 |
1,2214 | 1,2214 | -1,97% |
Februar 2017 |
1,0790 1,0597 |
1,0808 1,0512 |
1,0512 | 1,0597 | -1,79% |
Februar 2016 |
1,0884 1,0888 |
1,1347 1,0884 |
1,0884 | 1,0888 | 0,04% |
Februar 2015 |
1,1310 1,1240 |
1,1447 1,1240 |
1,1240 | 1,1240 | -0,62% |
Februar 2014 |
1,3498 1,3813 |
1,3813 1,3495 |
1,3495 | 1,3813 | 2,33% |
Februar 2013 |
1,3644 1,3129 |
1,3644 1,3077 |
1,3077 | 1,3129 | -3,77% |
Februar 2012 |
1,3174 1,3443 |
1,3454 1,2982 |
1,2982 | 1,3443 | 2,04% |
Februar 2011 |
1,3755 1,3834 |
1,3834 1,3440 |
1,3440 | 1,3834 | 0,57% |
Februar 2010 |
1,3913 1,3570 |
1,3984 1,3489 |
1,3489 | 1,3570 | -2,47% |
Februar 2009 |
1,2760 1,2644 |
1,3008 1,2591 |
1,2591 | 1,2644 | -0,91% |
Februar 2008 |
1,4888 1,5167 |
1,5167 1,4513 |
1,4513 | 1,5167 | 1,87% |
Februar 2007 |
1,3020 1,3211 |
1,3230 1,2925 |
1,2925 | 1,3211 | 1,47% |
Februar 2006 |
1,2092 1,1875 |
1,2092 1,1852 |
1,1852 | 1,1875 | -1,79% |
Februar 2005 |
1,3027 1,3257 |
1,3260 1,2762 |
1,2762 | 1,3257 | 1,77% |
Februar 2004 |
1,2461 1,2418 |
1,2858 1,2418 |
1,2418 | 1,2418 | -0,35% |
Februar 2003 |
1,0729 1,0782 |
1,0910 1,0706 |
1,0706 | 1,0782 | 0,49% |
Februar 2002 |
0,8632 0,8651 |
0,8794 0,8632 |
0,8632 | 0,8651 | 0,22% |
Februar 2001 |
0,9406 0,9248 |
0,9425 0,9056 |
0,9056 | 0,9248 | -1,68% |
Februar 2000 |
0,9710 0,9714 |
1,0068 0,9639 |
0,9639 | 0,9714 | 0,04% |
Februar 1999 |
1,1338 1,1017 |
1,1342 1,0969 |
1,0969 | 1,1017 | -2,83% |
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
1,0955 1,0892 |
1,0987 1,0713 |
1,0713 | 1,0892 | -1,43% |
2023 |
1,0683 1,1050 |
1,1255 1,0469 |
1,0469 | 1,1050 | 3,60% |
2022 |
1,1355 1,0666 |
1,1464 0,9565 |
0,9565 | 1,0666 | -5,83% |
2021 |
1,2296 1,1326 |
1,2338 1,1206 |
1,1206 | 1,1326 | -7,70% |
2020 |
1,1193 1,2271 |
1,2281 1,0707 |
1,0707 | 1,2271 | 9,23% |
2019 |
1,1397 1,1234 |
1,1535 1,0889 |
1,0889 | 1,1234 | -1,89% |
2018 |
1,2064 1,1450 |
1,2493 1,1261 |
1,1261 | 1,1450 | -4,53% |
2017 |
1,0465 1,1993 |
1,2060 1,0385 |
1,0385 | 1,1993 | 13,77% |
2016 |
1,0898 1,0541 |
1,1569 1,0364 |
1,0364 | 1,0541 | -3,18% |
2015 |
1,2043 1,0887 |
1,2043 1,0552 |
1,0552 | 1,0887 | -10,33% |
2014 |
1,3657 1,2141 |
1,3953 1,2141 |
1,2141 | 1,2141 | -11,96% |
2013 |
1,3262 1,3791 |
1,3814 1,2768 |
1,2768 | 1,3791 | 4,53% |
2012 |
1,2935 1,3193 |
1,3454 1,2089 |
1,2089 | 1,3193 | 1,96% |
2011 |
1,3348 1,2939 |
1,4882 1,2889 |
1,2889 | 1,2939 | -3,17% |
2010 |
1,4406 1,3362 |
1,4563 1,1942 |
1,1942 | 1,3362 | -7,25% |
2009 |
1,3917 1,4406 |
1,5120 1,2555 |
1,2555 | 1,4406 | 3,51% |
2008 |
1,4721 1,3917 |
1,5990 1,2460 |
1,2460 | 1,3917 | -5,46% |
2007 |
1,3270 1,4721 |
1,4874 1,2892 |
1,2892 | 1,4721 | 11,78% |
2006 |
1,1826 1,3170 |
1,3331 1,1826 |
1,1826 | 1,3170 | 11,64% |
2005 |
1,3507 1,1797 |
1,3507 1,1667 |
1,1667 | 1,1797 | -13,39% |
2004 |
1,2592 1,3621 |
1,3633 1,1802 |
1,1802 | 1,3621 | 7,85% |
2003 |
1,0446 1,2629 |
1,2629 1,0377 |
1,0377 | 1,2629 | 20,43% |
2002 |
0,9038 1,0487 |
1,0487 0,8578 |
0,8578 | 1,0487 | 18,99% |
2001 |
0,9423 0,8813 |
0,9545 0,8384 |
0,8384 | 0,8813 | -5,29% |
2000 |
1,0089 0,9305 |
1,0388 0,8252 |
0,8252 | 0,9305 | -7,38% |
1999 |
1,1789 1,0046 |
1,1790 1,0015 |
1,0015 | 1,0046 | -14,78% |