Marktübersicht

Dax
12.935,00
-0,83%
MDax
25.952,00
-1,49%
BCDI
140,79
-0,51%
Dow Jones
23.064,00
-0,49%
TecDax
2.488,75
-1,34%
Bund-Future
162,20
-0,01%
EUR-USD
1,18
0,36%
Rohöl (WTI)
51,60
-1,24%
Gold
1.286,39
0,42%

EUR/USD (Euro / US-Dollar)

Typ: Devise
WKN: 965275
ISIN: EU0009652759
Branche: Devisen
zur Watchlist

Kurshistorie

EUR/USD (Euro / US-Dollar) tägliche Kurse

Datum Erster Hoch Tief Schluss Veränderung
18.10.2017 1,1766 1,1806 1,1730 1,1790 0,19%
17.10.2017 1,1797 1,1798 1,1736 1,1767 -0,24%
16.10.2017 1,1811 1,1820 1,1781 1,1796 -0,23%
13.10.2017 1,1831 1,1875 1,1805 1,1823 -0,05%
12.10.2017 1,1860 1,1881 1,1827 1,1828 -0,29%
11.10.2017 1,1809 1,1870 1,1795 1,1863 0,44%
10.10.2017 1,1741 1,1826 1,1739 1,1811 0,60%
09.10.2017 1,1738 1,1757 1,1720 1,1741 0,03%
06.10.2017 1,1711 1,1739 1,1669 1,1736 0,26%
05.10.2017 1,1757 1,1779 1,1699 1,1706 -0,46%
04.10.2017 1,1737 1,1788 1,1737 1,1760 0,11%
03.10.2017 1,1734 1,1774 1,1696 1,1747 0,12%
02.10.2017 1,1807 1,1816 1,1730 1,1733 -0,71%
29.09.2017 1,1784 1,1833 1,1773 1,1817 0,26%
28.09.2017 1,1744 1,1804 1,1721 1,1786 0,33%
27.09.2017 1,1791 1,1795 1,1717 1,1747 -0,37%
26.09.2017 1,1847 1,1862 1,1758 1,1790 -0,49%
25.09.2017 1,1916 1,1937 1,1832 1,1848 -0,83%
22.09.2017 1,1940 1,2005 1,1937 1,1948 0,05%
21.09.2017 1,1894 1,1954 1,1866 1,1942 0,40%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 603

EUR/USD (Euro / US-Dollar) Monats-Schlusskurse

Monat Erster Hoch Tief Schluss Veränderung
2017 1,0796 1,0785 1,0535 1,0573 -2,07%
2016 1,0837 1,1314 1,0837 1,0884 0,44%
2015 1,1287 1,1477 1,1195 1,1196 -0,81%
2014 1,3488 1,3801 1,3488 1,3802 2,33%
2013 1,3588 1,3642 1,3057 1,3068 -3,82%
2012 1,3082 1,3466 1,3067 1,3326 1,87%
2011 1,3695 1,3825 1,3489 1,3808 0,83%
2010 1,3859 1,3970 1,3500 1,3617 -1,75%
2009 1,2835 1,3013 1,2552 1,2678 -1,23%
2008 1,4858 1,5188 1,4493 1,5189 2,22%
2007 1,3026 1,3237 1,2932 1,3231 1,57%
2006 1,2154 1,2093 1,1846 1,1922 -1,91%
2005 1,3034 1,3255 1,2765 1,3255 1,70%
2004 1,2486 1,2854 1,2438 1,2489 0,02%
2003 1,0769 1,0882 1,0688 1,0803 0,32%
2002 0,8627 0,8790 0,8605 0,8658 0,36%
2001 0,9309 0,9398 0,9060 0,9212 -1,04%
2000 0,9753 1,0060 0,9643 0,9643 -1,13%
1999 1,1374 1,1337 1,0975 1,0993 -3,35%
1998 1,0677 1,0929 1,0677 1,0781 0,97%
1997 1,1954 1,1921 1,1514 1,1592 -3,03%
1996 1,3132 1,3535 1,3102 1,3304 1,31%
1995 1,2844 1,3426 1,2732 1,3422 4,50%
1994 1,1237 1,1487 1,1097 1,1487 2,22%
1993 1,2151 1,2132 1,1767 1,1911 -1,98%
1992 1,2120 1,2504 1,1794 1,1942 -1,47%
1991 1,3126 1,3456 1,2828 1,2866 -1,98%
1990 1,1624 1,1848 1,1549 1,1561 -0,54%
1989 1,0489 1,0777 1,0374 1,0690 1,92%
1988 1,1670 1,1584 1,1416 1,1584 -0,74%
1987 1,0815 1,0905 1,0498 1,0706 -1,01%
1986 0,8183 0,9827 0,8115 0,8771 7,19%
1985 0,6189 0,6150 0,5669 0,5856 -5,38%
1984 0,6936 0,7522 0,6936 0,7522 8,45%
1983 0,7918 0,8183 0,7855 0,8049 1,65%
1982 0,8430 0,8358 0,8149 0,8183 -2,93%
1981 0,9182 0,9313 0,8810 0,9182 0,00%
1980 1,1240 1,1305 1,0988 1,0988 -2,24%
1979 1,0459 1,0630 1,0348 1,0572 1,08%
1978 0,9269 0,9682 0,9226 0,9682 4,46%
1977 0,8115 0,8183 0,8082 0,8183 0,84%
1976 0,7551 0,7731 0,7551 0,7610 0,78%
1975 0,8358 0,8578 0,8218 0,8578 2,63%
1974 0,7112 0,7353 0,7061 0,7325 2,99%
1973 0,6209 0,6911 0,6189 0,6911 11,31%
1972 0,6093 0,6189 0,6093 0,6150 0,94%
1971 0,5388 0,5388 0,5373 0,5373 -0,28%
71 | 72 | 73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

EUR/USD (Euro / US-Dollar) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2017 1,0517 1,2031 1,0409 1,1790 12,10%
2016 1,0860 1,1527 1,0390 1,0517 -3,16%
2015 1,2098 1,2102 1,0496 1,0860 -10,23%
2014 1,3743 1,3931 1,2098 1,2098 -11,97%
2013 1,3187 1,3803 1,2779 1,3743 4,22%
2012 1,2945 1,3466 1,2062 1,3187 1,87%
2011 1,3391 1,4829 1,2910 1,2945 -3,33%
2010 1,4325 1,4514 1,1917 1,3391 -6,52%
2009 1,3978 1,5137 1,2543 1,4325 2,48%
2008 1,4599 1,6000 1,2448 1,3978 -4,25%
2007 1,3200 1,4867 1,2894 1,4599 10,59%
2006 1,1839 1,3343 1,1822 1,3200 11,50%
2005 1,3567 1,3471 1,1670 1,1839 -12,73%
2004 1,2586 1,3642 1,1806 1,3567 7,79%
2003 1,0488 1,2586 1,0366 1,2586 20,00%
2002 0,8907 1,0488 0,8605 1,0488 17,75%
2001 0,9393 0,9536 0,8372 0,8907 -5,17%
2000 1,0064 1,0332 0,8274 0,9393 -6,67%
1999 1,1736 1,1874 1,0017 1,0064 -14,25%
1998 1,0872 1,2183 1,0553 1,1736 7,95%
1997 1,2709 1,2728 1,0398 1,0872 -14,45%
1996 1,3639 1,3631 1,2496 1,2709 -6,82%
1995 1,2622 1,4424 1,2533 1,3639 8,06%
1994 1,1243 1,3104 1,1097 1,2622 12,27%
1993 1,2553 1,2560 1,1235 1,1243 -10,44%
1992 1,4201 1,4211 1,1658 1,2553 -11,60%
1991 1,4507 1,4512 1,0645 1,4201 -2,11%
1990 1,2793 1,4706 1,1374 1,4507 13,40%
1989 1,0986 1,2793 0,9586 1,2793 16,45%
1988 1,3754 1,3727 1,0184 1,0986 -20,13%
1987 1,0187 1,3754 1,0130 1,3754 35,02%
1986 0,7983 1,1258 0,7918 1,0187 27,61%
1985 0,6189 0,9163 0,5669 0,7983 28,99%
1984 0,7164 0,7670 0,6189 0,6189 -13,61%
1983 0,8218 0,8394 0,7035 0,7164 -12,83%
1982 0,8731 0,8731 0,7522 0,8218 -5,88%
1981 0,9928 1,0082 0,7610 0,8731 -12,06%
1980 1,1305 1,1438 0,9682 0,9928 -12,18%
1979 1,0746 1,1438 1,0187 1,1305 5,20%
1978 0,9313 1,1371 0,9097 1,0746 15,39%
1977 0,8287 0,9313 0,8049 0,9313 12,38%
1976 0,7465 0,8287 0,7465 0,8287 11,01%
1975 0,8115 0,8578 0,7325 0,7465 -8,01%
1974 0,7244 0,8149 0,6791 0,8115 12,02%
1973 0,6112 0,8654 0,6093 0,7244 18,52%
1972 0,5981 0,6229 0,5981 0,6112 2,19%
1971 0,5358 0,6018 0,5358 0,5981 11,63%

EUR/USD (Euro / US-Dollar) Chart

1 T 1 W 1 M 3 M 6 M 1 J 3 J 5 J 10 J 15 J 20 J Max
Chart: Linien Kerzen Balken mehr...
Chart

Pfeil rechts EUR/USD (Euro / US-Dollar) Performance

Zeitraum Kurs %
1 Woche 1,1811 -0,37%
2 Wochen 1,1747 0,17%
1 Monat 1,1947 -1,51%
6 Monate 1,0715 9,81%
Year-to-date 1,0517 11,88%
1 Jahr 1,1000 6,97%
3 Jahre 1,2759 -7,77%
5 Jahre 1,3116 -10,29%
10 Jahre 1,4208 -17,18%
15 Jahre 0,9715 21,12%
20 Jahre 1,1021 6,77%
30 Jahre 1,0851 8,44%
40 Jahre 0,8654 35,97%
Max. (05.01.1971) 0,5358 119,61%