EUR/USD (Euro / US-Dollar)
WKN: 965275
ISIN: EU0009652759
Anlageklasse: Devisen
aktueller Kurs:
1,0855 USD
Veränderung:
-0,0017 USD
Veränderung in %:
-0,16 %
Komplette Navigation anzeigen

Kurshistorie

  • Ariva Indikation
  • EZB

EUR/USD (Euro / US-Dollar) tägliche Kurse

Datum Erster
Schluss
Hoch
Tief
Veränderung
18.03.2024 1,0892
1,0892
1,0892
1,0892
0,00%
15.03.2024 1,0892
1,0892
1,0892
1,0892
-0,30%
14.03.2024 1,0925
1,0925
1,0925
1,0925
-0,13%
13.03.2024 1,0939
1,0939
1,0939
1,0939
0,22%
12.03.2024 1,0915
1,0915
1,0915
1,0915
-0,10%
11.03.2024 1,0926
1,0926
1,0926
1,0926
-0,05%
08.03.2024 1,0932
1,0932
1,0932
1,0932
0,34%
07.03.2024 1,0895
1,0895
1,0895
1,0895
0,19%
06.03.2024 1,0874
1,0874
1,0874
1,0874
0,23%
05.03.2024 1,0849
1,0849
1,0849
1,0849
0,03%
04.03.2024 1,0846
1,0846
1,0846
1,0846
0,31%
01.03.2024 1,0813
1,0813
1,0813
1,0813
-0,12%
29.02.2024 1,0826
1,0826
1,0826
1,0826
0,17%
28.02.2024 1,0808
1,0808
1,0808
1,0808
-0,43%
27.02.2024 1,0855
1,0855
1,0855
1,0855
0,03%
26.02.2024 1,0852
1,0852
1,0852
1,0852
0,17%
23.02.2024 1,0834
1,0834
1,0834
1,0834
-0,09%
22.02.2024 1,0844
1,0844
1,0844
1,0844
0,32%
21.02.2024 1,0809
1,0809
1,0809
1,0809
0,06%
20.02.2024 1,0802
1,0802
1,0802
1,0802
0,25%
19.02.2024 1,0775
1,0775
1,0775
1,0775
0,07%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 324 ►
 

EUR/USD (Euro / US-Dollar) Monats-Schlusskurse

Monat Erster
Schluss
Hoch
Tief
Veränderung
April 2023 1,0870
1,0981
1,1056
1,0870
1,02%
April 2022 1,1052
1,0540
1,1052
1,0485
-4,63%
April 2021 1,1746
1,2082
1,2129
1,1746
2,86%
April 2020 1,0935
1,0875
1,0963
1,0772
-0,55%
April 2019 1,1236
1,1217
1,1321
1,1123
-0,17%
April 2018 1,2307
1,2079
1,2387
1,2070
-1,85%
April 2017 1,0661
1,0930
1,0930
1,0578
2,52%
April 2016 1,1432
1,1403
1,1432
1,1252
-0,25%
April 2015 1,0754
1,1215
1,1215
1,0552
4,29%
April 2014 1,3790
1,3850
1,3872
1,3700
0,44%
April 2013 1,2840
1,3072
1,3129
1,2818
1,81%
April 2012 1,3319
1,3213
1,3319
1,3024
-0,80%
April 2011 1,4141
1,4860
1,4860
1,4141
5,08%
April 2010 1,3468
1,3314
1,3615
1,3245
-1,14%
April 2009 1,3246
1,3274
1,3496
1,2931
0,21%
April 2008 1,5660
1,5540
1,5940
1,5526
-0,77%
April 2007 1,3366
1,3605
1,3649
1,3352
1,79%
April 2006 1,2063
1,2537
1,2537
1,2063
3,93%
April 2005 1,2959
1,2957
1,3077
1,2810
-0,02%
April 2004 1,2320
1,1947
1,2320
1,1826
-3,03%
April 2003 1,0891
1,1131
1,1131
1,0582
2,20%
April 2002 0,8786
0,9008
0,9038
0,8763
2,53%
April 2001 0,8772
0,8876
0,9032
0,8772
1,19%
April 2000 0,9564
0,9085
0,9673
0,9085
-5,01%
April 1999 1,0772
1,0597
1,0867
1,0581
-1,62%
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24

EUR/USD (Euro / US-Dollar) Jahres-Schlusskurse

Jahr Erster
Schluss
Hoch
Tief
Veränderung
2024 1,0955
1,0892
1,0987
1,0713
-1,43%
2023 1,0683
1,1050
1,1255
1,0469
3,60%
2022 1,1355
1,0666
1,1464
0,9565
-5,83%
2021 1,2296
1,1326
1,2338
1,1206
-7,70%
2020 1,1193
1,2271
1,2281
1,0707
9,23%
2019 1,1397
1,1234
1,1535
1,0889
-1,89%
2018 1,2064
1,1450
1,2493
1,1261
-4,53%
2017 1,0465
1,1993
1,2060
1,0385
13,77%
2016 1,0898
1,0541
1,1569
1,0364
-3,18%
2015 1,2043
1,0887
1,2043
1,0552
-10,33%
2014 1,3657
1,2141
1,3953
1,2141
-11,96%
2013 1,3262
1,3791
1,3814
1,2768
4,53%
2012 1,2935
1,3193
1,3454
1,2089
1,96%
2011 1,3348
1,2939
1,4882
1,2889
-3,17%
2010 1,4406
1,3362
1,4563
1,1942
-7,25%
2009 1,3917
1,4406
1,5120
1,2555
3,51%
2008 1,4721
1,3917
1,5990
1,2460
-5,46%
2007 1,3270
1,4721
1,4874
1,2892
11,78%
2006 1,1826
1,3170
1,3331
1,1826
11,64%
2005 1,3507
1,1797
1,3507
1,1667
-13,39%
2004 1,2592
1,3621
1,3633
1,1802
7,85%
2003 1,0446
1,2629
1,2629
1,0377
20,43%
2002 0,9038
1,0487
1,0487
0,8578
18,99%
2001 0,9423
0,8813
0,9545
0,8384
-5,29%
2000 1,0089
0,9305
1,0388
0,8252
-7,38%
1999 1,1789
1,0046
1,1790
1,0015
-14,78%

Der Leitfaden für Ihr Vermögen