Marktübersicht

Dax
13.278,50
1,34%
MDax
26.326,00
0,68%
BCDI
141,96
0,46%
Dow Jones
24.786,00
0,45%
TecDax
2.558,00
0,55%
Bund-Future
163,43
-0,09%
EUR-USD
1,18
0,35%
Rohöl (WTI)
57,74
0,68%
Gold
1.258,17
0,23%

EUR/USD (Euro / US-Dollar)

Typ: Devise
WKN: 965275
ISIN: EU0009652759
Branche: Devisen
zur Watchlist

Kurshistorie

EUR/USD (Euro / US-Dollar) tägliche Kurse

Datum Erster Hoch Tief Schluss Veränderung
15.12.2017 1,1766 1,1812 1,1749 1,1751 -0,20%
14.12.2017 1,1826 1,1863 1,1765 1,1775 -0,46%
13.12.2017 1,1737 1,1835 1,1730 1,1829 0,76%
12.12.2017 1,1773 1,1793 1,1717 1,1740 -0,24%
11.12.2017 1,1770 1,1813 1,1764 1,1769 0,00%
08.12.2017 1,1776 1,1777 1,1730 1,1769 -0,03%
07.12.2017 1,1803 1,1815 1,1772 1,1773 -0,19%
06.12.2017 1,1829 1,1848 1,1780 1,1795 -0,27%
05.12.2017 1,1868 1,1877 1,1801 1,1827 -0,33%
04.12.2017 1,1869 1,1884 1,1829 1,1865 -0,27%
01.12.2017 1,1890 1,1941 1,1851 1,1897 -0,05%
30.11.2017 1,1850 1,1932 1,1809 1,1904 0,48%
29.11.2017 1,1847 1,1883 1,1817 1,1847 0,05%
28.11.2017 1,1900 1,1920 1,1827 1,1841 -0,47%
27.11.2017 1,1935 1,1961 1,1891 1,1897 -0,31%
24.11.2017 1,1850 1,1945 1,1837 1,1934 0,72%
23.11.2017 1,1819 1,1856 1,1813 1,1849 0,21%
22.11.2017 1,1734 1,1827 1,1734 1,1824 0,72%
21.11.2017 1,1734 1,1758 1,1713 1,1739 0,05%
20.11.2017 1,1767 1,1809 1,1723 1,1733 -0,46%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 605

EUR/USD (Euro / US-Dollar) Monats-Schlusskurse

Monat Erster Hoch Tief Schluss Veränderung
2017 1,1242 1,1442 1,1133 1,1421 1,60%
2016 1,1130 1,1424 1,1021 1,1104 -0,23%
2015 1,0991 1,1368 1,0922 1,1143 1,38%
2014 1,3632 1,3693 1,3534 1,3694 0,45%
2013 1,2996 1,3395 1,2996 1,3010 0,11%
2012 1,2362 1,2704 1,2362 1,2665 2,45%
2011 1,4395 1,4690 1,4183 1,4500 0,73%
2010 1,2306 1,2390 1,1917 1,2234 -0,59%
2009 1,4156 1,4310 1,3786 1,4034 -0,86%
2008 1,5554 1,5795 1,5380 1,5755 1,30%
2007 1,3454 1,3545 1,3303 1,3545 0,68%
2006 1,2813 1,2921 1,2514 1,2775 -0,30%
2005 1,2302 1,2285 1,2028 1,2101 -1,63%
2004 1,2185 1,2314 1,2005 1,2187 0,02%
2003 1,1772 1,1868 1,1421 1,1510 -2,23%
2002 0,9376 0,9974 0,9318 0,9974 6,38%
2001 0,8458 0,8633 0,8425 0,8475 0,20%
2000 0,9333 0,9649 0,9310 0,9547 2,29%
1999 1,0436 1,0519 1,0298 1,0300 -1,30%
1998 1,0961 1,1082 1,0780 1,0846 -1,05%
1997 1,1441 1,1448 1,1216 1,1216 -1,97%
1996 1,2813 1,2908 1,2725 1,2861 0,37%
1995 1,3836 1,4144 1,3798 1,4144 2,23%
1994 1,1893 1,2394 1,1676 1,2359 3,92%
1993 1,2301 1,2285 1,1428 1,1475 -6,71%
1992 1,2127 1,3843 1,2127 1,2808 5,62%
1991 1,1340 1,1174 1,0772 1,0794 -4,81%
1990 1,1566 1,3004 1,1534 1,1701 1,17%
1989 0,9849 1,0020 0,9586 1,0017 1,71%
1988 1,1327 1,2591 1,0718 1,0740 -5,18%
1987 1,0737 1,2018 1,0598 1,0688 -0,46%
1986 0,8394 0,8890 0,8394 0,8890 5,91%
1985 0,6392 0,6476 0,6309 0,6455 0,99%
1984 0,7164 0,7325 0,6985 0,7035 -1,80%
1983 0,7761 0,7761 0,7610 0,7700 -0,79%
1982 0,8323 0,8287 0,7855 0,7951 -4,47%
1981 0,8394 0,8358 0,8115 0,8183 -2,51%
1980 1,0988 1,1113 1,0988 1,1113 1,14%
1979 1,0240 1,0630 1,0187 1,0630 3,81%
1978 0,9358 0,9448 0,9313 0,9448 0,96%
1977 0,8287 0,8358 0,8287 0,8358 0,86%
1976 0,7551 0,7610 0,7522 0,7581 0,40%
1975 0,8358 0,8394 0,8323 0,8323 -0,42%
1974 0,7761 0,7886 0,7581 0,7670 -1,17%
1973 0,7244 0,8049 0,7244 0,8049 11,11%
1972 0,6150 0,6229 0,6131 0,6209 0,96%
1971 0,5509 0,5588 0,5479 0,5588 1,43%
71 | 72 | 73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

EUR/USD (Euro / US-Dollar) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2017 1,0517 1,2031 1,0409 1,1751 11,73%
2016 1,0860 1,1527 1,0390 1,0517 -3,16%
2015 1,2098 1,2102 1,0496 1,0860 -10,23%
2014 1,3743 1,3931 1,2098 1,2098 -11,97%
2013 1,3187 1,3803 1,2779 1,3743 4,22%
2012 1,2945 1,3466 1,2062 1,3187 1,87%
2011 1,3391 1,4829 1,2910 1,2945 -3,33%
2010 1,4325 1,4514 1,1917 1,3391 -6,52%
2009 1,3978 1,5137 1,2543 1,4325 2,48%
2008 1,4599 1,6000 1,2448 1,3978 -4,25%
2007 1,3200 1,4867 1,2894 1,4599 10,59%
2006 1,1839 1,3343 1,1822 1,3200 11,50%
2005 1,3567 1,3471 1,1670 1,1839 -12,73%
2004 1,2586 1,3642 1,1806 1,3567 7,79%
2003 1,0488 1,2586 1,0366 1,2586 20,00%
2002 0,8907 1,0488 0,8605 1,0488 17,75%
2001 0,9393 0,9536 0,8372 0,8907 -5,17%
2000 1,0064 1,0332 0,8274 0,9393 -6,67%
1999 1,1736 1,1874 1,0017 1,0064 -14,25%
1998 1,0872 1,2183 1,0553 1,1736 7,95%
1997 1,2709 1,2728 1,0398 1,0872 -14,45%
1996 1,3639 1,3631 1,2496 1,2709 -6,82%
1995 1,2622 1,4424 1,2533 1,3639 8,06%
1994 1,1243 1,3104 1,1097 1,2622 12,27%
1993 1,2553 1,2560 1,1235 1,1243 -10,44%
1992 1,4201 1,4211 1,1658 1,2553 -11,60%
1991 1,4507 1,4512 1,0645 1,4201 -2,11%
1990 1,2793 1,4706 1,1374 1,4507 13,40%
1989 1,0986 1,2793 0,9586 1,2793 16,45%
1988 1,3754 1,3727 1,0184 1,0986 -20,13%
1987 1,0187 1,3754 1,0130 1,3754 35,02%
1986 0,7983 1,1258 0,7918 1,0187 27,61%
1985 0,6189 0,9163 0,5669 0,7983 28,99%
1984 0,7164 0,7670 0,6189 0,6189 -13,61%
1983 0,8218 0,8394 0,7035 0,7164 -12,83%
1982 0,8731 0,8731 0,7522 0,8218 -5,88%
1981 0,9928 1,0082 0,7610 0,8731 -12,06%
1980 1,1305 1,1438 0,9682 0,9928 -12,18%
1979 1,0746 1,1438 1,0187 1,1305 5,20%
1978 0,9313 1,1371 0,9097 1,0746 15,39%
1977 0,8287 0,9313 0,8049 0,9313 12,38%
1976 0,7465 0,8287 0,7465 0,8287 11,01%
1975 0,8115 0,8578 0,7325 0,7465 -8,01%
1974 0,7244 0,8149 0,6791 0,8115 12,02%
1973 0,6112 0,8654 0,6093 0,7244 18,52%
1972 0,5981 0,6229 0,5981 0,6112 2,19%
1971 0,5358 0,6018 0,5358 0,5981 11,63%

EUR/USD (Euro / US-Dollar) Chart

1 T 1 W 1 M 3 M 6 M 1 J 3 J 5 J 10 J 15 J 20 J Max
Chart: Linien Kerzen Balken mehr...
Chart

EUR/USD (Euro / US-Dollar) Performance

Zeitraum Kurs %
1 Woche 1,1769 -0,15%
2 Wochen 1,1897 -1,23%
1 Monat 1,1787 -0,31%
6 Monate 1,1133 5,55%
Year-to-date 1,0517 11,73%
1 Jahr 1,0452 12,43%
3 Jahre 1,2333 -4,72%
5 Jahre 1,3161 -10,71%
10 Jahre 1,4409 -18,44%
15 Jahre 1,0277 14,34%
20 Jahre 1,1041 6,43%
30 Jahre 1,2046 -2,45%
40 Jahre 0,9139 28,58%
Max. (05.01.1971) 0,5358 119,32%