WKN: | 965275 |
ISIN: | EU0009652759 |
Anlageklasse: | Devisen |
aktueller Kurs: |
1,0852 USD
|
Veränderung: |
-0,0020 USD
|
Veränderung in %: |
-0,18 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung | |
---|---|---|---|---|---|---|
18.03.2024 |
1,0892 1,0892 |
1,0892 1,0892 |
1,0892 | 1,0892 | 0,00% | |
15.03.2024 |
1,0892 1,0892 |
1,0892 1,0892 |
1,0892 | 1,0892 | -0,30% | |
14.03.2024 |
1,0925 1,0925 |
1,0925 1,0925 |
1,0925 | 1,0925 | -0,13% | |
13.03.2024 |
1,0939 1,0939 |
1,0939 1,0939 |
1,0939 | 1,0939 | 0,22% | |
12.03.2024 |
1,0915 1,0915 |
1,0915 1,0915 |
1,0915 | 1,0915 | -0,10% | |
11.03.2024 |
1,0926 1,0926 |
1,0926 1,0926 |
1,0926 | 1,0926 | -0,05% | |
08.03.2024 |
1,0932 1,0932 |
1,0932 1,0932 |
1,0932 | 1,0932 | 0,34% | |
07.03.2024 |
1,0895 1,0895 |
1,0895 1,0895 |
1,0895 | 1,0895 | 0,19% | |
06.03.2024 |
1,0874 1,0874 |
1,0874 1,0874 |
1,0874 | 1,0874 | 0,23% | |
05.03.2024 |
1,0849 1,0849 |
1,0849 1,0849 |
1,0849 | 1,0849 | 0,03% | |
04.03.2024 |
1,0846 1,0846 |
1,0846 1,0846 |
1,0846 | 1,0846 | 0,31% | |
01.03.2024 |
1,0813 1,0813 |
1,0813 1,0813 |
1,0813 | 1,0813 | -0,12% | |
29.02.2024 |
1,0826 1,0826 |
1,0826 1,0826 |
1,0826 | 1,0826 | 0,17% | |
28.02.2024 |
1,0808 1,0808 |
1,0808 1,0808 |
1,0808 | 1,0808 | -0,43% | |
27.02.2024 |
1,0855 1,0855 |
1,0855 1,0855 |
1,0855 | 1,0855 | 0,03% | |
26.02.2024 |
1,0852 1,0852 |
1,0852 1,0852 |
1,0852 | 1,0852 | 0,17% | |
23.02.2024 |
1,0834 1,0834 |
1,0834 1,0834 |
1,0834 | 1,0834 | -0,09% | |
22.02.2024 |
1,0844 1,0844 |
1,0844 1,0844 |
1,0844 | 1,0844 | 0,32% | |
21.02.2024 |
1,0809 1,0809 |
1,0809 1,0809 |
1,0809 | 1,0809 | 0,06% | |
20.02.2024 |
1,0802 1,0802 |
1,0802 1,0802 |
1,0802 | 1,0802 | 0,25% | |
19.02.2024 |
1,0775 1,0775 |
1,0775 1,0775 |
1,0775 | 1,0775 | 0,07% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Juli 2023 |
1,0899 1,1023 |
1,1255 1,0879 |
1,0879 | 1,1023 | 1,14% |
Juli 2022 |
1,0425 1,0198 |
1,0455 1,0005 |
1,0005 | 1,0198 | -2,18% |
Juli 2021 |
1,1883 1,1891 |
1,1891 1,1766 |
1,1766 | 1,1891 | 0,07% |
Juli 2020 |
1,1200 1,1848 |
1,1848 1,1200 |
1,1200 | 1,1848 | 5,79% |
Juli 2019 |
1,1349 1,1151 |
1,1349 1,1115 |
1,1115 | 1,1151 | -1,74% |
Juli 2018 |
1,1639 1,1736 |
1,1789 1,1588 |
1,1588 | 1,1736 | 0,83% |
Juli 2017 |
1,1369 1,1727 |
1,1729 1,1329 |
1,1329 | 1,1727 | 3,15% |
Juli 2016 |
1,1135 1,1113 |
1,1157 1,0982 |
1,0982 | 1,1113 | -0,20% |
Juli 2015 |
1,1100 1,0967 |
1,1185 1,0852 |
1,0852 | 1,0967 | -1,20% |
Juli 2014 |
1,3688 1,3379 |
1,3688 1,3379 |
1,3379 | 1,3379 | -2,26% |
Juli 2013 |
1,3037 1,3274 |
1,3284 1,2813 |
1,2813 | 1,3274 | 1,82% |
Juli 2012 |
1,2593 1,2284 |
1,2593 1,2089 |
1,2089 | 1,2284 | -2,45% |
Juli 2011 |
1,4488 1,4260 |
1,4500 1,3975 |
1,3975 | 1,4260 | -1,57% |
Juli 2010 |
1,2327 1,3028 |
1,3069 1,2327 |
1,2327 | 1,3028 | 5,69% |
Juli 2009 |
1,4096 1,4138 |
1,4269 1,3897 |
1,3897 | 1,4138 | 0,30% |
Juli 2008 |
1,5774 1,5611 |
1,5990 1,5589 |
1,5589 | 1,5611 | -1,03% |
Juli 2007 |
1,3588 1,3707 |
1,3833 1,3588 |
1,3588 | 1,3707 | 0,88% |
Juli 2006 |
1,2790 1,2767 |
1,2794 1,2482 |
1,2482 | 1,2767 | -0,18% |
Juli 2005 |
1,2087 1,2093 |
1,2186 1,1883 |
1,1883 | 1,2093 | 0,05% |
Juli 2004 |
1,2168 1,2039 |
1,2412 1,2025 |
1,2025 | 1,2039 | -1,06% |
Juli 2003 |
1,1543 1,1318 |
1,1543 1,1137 |
1,1137 | 1,1318 | -1,95% |
Juli 2002 |
0,9913 0,9783 |
1,0146 0,9725 |
0,9725 | 0,9783 | -1,31% |
Juli 2001 |
0,8455 0,8755 |
0,8793 0,8384 |
0,8384 | 0,8755 | 3,55% |
Juli 2000 |
0,9493 0,9243 |
0,9542 0,9216 |
0,9216 | 0,9243 | -2,63% |
Juli 1999 |
1,0264 1,0693 |
1,0698 1,0124 |
1,0124 | 1,0693 | 4,18% |
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
1,0955 1,0892 |
1,0987 1,0713 |
1,0713 | 1,0892 | -1,43% |
2023 |
1,0683 1,1050 |
1,1255 1,0469 |
1,0469 | 1,1050 | 3,60% |
2022 |
1,1355 1,0666 |
1,1464 0,9565 |
0,9565 | 1,0666 | -5,83% |
2021 |
1,2296 1,1326 |
1,2338 1,1206 |
1,1206 | 1,1326 | -7,70% |
2020 |
1,1193 1,2271 |
1,2281 1,0707 |
1,0707 | 1,2271 | 9,23% |
2019 |
1,1397 1,1234 |
1,1535 1,0889 |
1,0889 | 1,1234 | -1,89% |
2018 |
1,2064 1,1450 |
1,2493 1,1261 |
1,1261 | 1,1450 | -4,53% |
2017 |
1,0465 1,1993 |
1,2060 1,0385 |
1,0385 | 1,1993 | 13,77% |
2016 |
1,0898 1,0541 |
1,1569 1,0364 |
1,0364 | 1,0541 | -3,18% |
2015 |
1,2043 1,0887 |
1,2043 1,0552 |
1,0552 | 1,0887 | -10,33% |
2014 |
1,3657 1,2141 |
1,3953 1,2141 |
1,2141 | 1,2141 | -11,96% |
2013 |
1,3262 1,3791 |
1,3814 1,2768 |
1,2768 | 1,3791 | 4,53% |
2012 |
1,2935 1,3193 |
1,3454 1,2089 |
1,2089 | 1,3193 | 1,96% |
2011 |
1,3348 1,2939 |
1,4882 1,2889 |
1,2889 | 1,2939 | -3,17% |
2010 |
1,4406 1,3362 |
1,4563 1,1942 |
1,1942 | 1,3362 | -7,25% |
2009 |
1,3917 1,4406 |
1,5120 1,2555 |
1,2555 | 1,4406 | 3,51% |
2008 |
1,4721 1,3917 |
1,5990 1,2460 |
1,2460 | 1,3917 | -5,46% |
2007 |
1,3270 1,4721 |
1,4874 1,2892 |
1,2892 | 1,4721 | 11,78% |
2006 |
1,1826 1,3170 |
1,3331 1,1826 |
1,1826 | 1,3170 | 11,64% |
2005 |
1,3507 1,1797 |
1,3507 1,1667 |
1,1667 | 1,1797 | -13,39% |
2004 |
1,2592 1,3621 |
1,3633 1,1802 |
1,1802 | 1,3621 | 7,85% |
2003 |
1,0446 1,2629 |
1,2629 1,0377 |
1,0377 | 1,2629 | 20,43% |
2002 |
0,9038 1,0487 |
1,0487 0,8578 |
0,8578 | 1,0487 | 18,99% |
2001 |
0,9423 0,8813 |
0,9545 0,8384 |
0,8384 | 0,8813 | -5,29% |
2000 |
1,0089 0,9305 |
1,0388 0,8252 |
0,8252 | 0,9305 | -7,38% |
1999 |
1,1789 1,0046 |
1,1790 1,0015 |
1,0015 | 1,0046 | -14,78% |