EUR/USD (Euro / US-Dollar)
WKN: 965275
ISIN: EU0009652759
Anlageklasse: Devisen
aktueller Kurs:
1,0872 USD
Veränderung:
-0,0017 USD
Veränderung in %:
-0,16 %
Komplette Navigation anzeigen

Kurshistorie

  • Ariva Indikation
  • EZB

EUR/USD (Euro / US-Dollar) tägliche Kurse

Datum Erster
Schluss
Hoch
Tief
Veränderung
18.03.2024 1,0892
1,0892
1,0892
1,0892
0,00%
15.03.2024 1,0892
1,0892
1,0892
1,0892
-0,30%
14.03.2024 1,0925
1,0925
1,0925
1,0925
-0,13%
13.03.2024 1,0939
1,0939
1,0939
1,0939
0,22%
12.03.2024 1,0915
1,0915
1,0915
1,0915
-0,10%
11.03.2024 1,0926
1,0926
1,0926
1,0926
-0,05%
08.03.2024 1,0932
1,0932
1,0932
1,0932
0,34%
07.03.2024 1,0895
1,0895
1,0895
1,0895
0,19%
06.03.2024 1,0874
1,0874
1,0874
1,0874
0,23%
05.03.2024 1,0849
1,0849
1,0849
1,0849
0,03%
04.03.2024 1,0846
1,0846
1,0846
1,0846
0,31%
01.03.2024 1,0813
1,0813
1,0813
1,0813
-0,12%
29.02.2024 1,0826
1,0826
1,0826
1,0826
0,17%
28.02.2024 1,0808
1,0808
1,0808
1,0808
-0,43%
27.02.2024 1,0855
1,0855
1,0855
1,0855
0,03%
26.02.2024 1,0852
1,0852
1,0852
1,0852
0,17%
23.02.2024 1,0834
1,0834
1,0834
1,0834
-0,09%
22.02.2024 1,0844
1,0844
1,0844
1,0844
0,32%
21.02.2024 1,0809
1,0809
1,0809
1,0809
0,06%
20.02.2024 1,0802
1,0802
1,0802
1,0802
0,25%
19.02.2024 1,0775
1,0775
1,0775
1,0775
0,07%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 324 ►
 

EUR/USD (Euro / US-Dollar) Monats-Schlusskurse

Monat Erster
Schluss
Hoch
Tief
Veränderung
September 2023 1,0844
1,0593
1,0844
1,0536
-2,31%
September 2022 1,0004
0,9748
1,0175
0,9565
-2,56%
September 2021 1,1817
1,1579
1,1872
1,1579
-2,01%
September 2020 1,1987
1,1708
1,1987
1,1634
-2,33%
September 2019 1,0968
1,0889
1,1096
1,0889
-0,72%
September 2018 1,1609
1,1576
1,1777
1,1561
-0,28%
September 2017 1,1920
1,1806
1,2060
1,1741
-0,96%
September 2016 1,1146
1,1161
1,1296
1,1146
0,13%
September 2015 1,1236
1,1203
1,1419
1,1137
-0,29%
September 2014 1,3133
1,2583
1,3151
1,2583
-4,19%
September 2013 1,3207
1,3505
1,3545
1,3117
2,26%
September 2012 1,2568
1,2930
1,3095
1,2568
2,88%
September 2011 1,4285
1,3503
1,4285
1,3430
-5,47%
September 2010 1,2800
1,3648
1,3648
1,2697
6,63%
September 2009 1,4314
1,4643
1,4783
1,4220
2,30%
September 2008 1,4621
1,4302
1,4731
1,3934
-2,18%
September 2007 1,3632
1,4179
1,4180
1,3580
4,01%
September 2006 1,2817
1,2660
1,2851
1,2654
-1,22%
September 2005 1,2387
1,2042
1,2541
1,2004
-2,79%
September 2004 1,2168
1,2408
1,2408
1,2039
1,97%
September 2003 1,0965
1,1652
1,1652
1,0783
6,27%
September 2002 0,9821
0,9860
0,9975
0,9649
0,40%
September 2001 0,9072
0,9131
0,9269
0,8855
0,65%
September 2000 0,8902
0,8765
0,9000
0,8476
-1,54%
September 1999 1,0613
1,0665
1,0682
1,0342
0,49%
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24

EUR/USD (Euro / US-Dollar) Jahres-Schlusskurse

Jahr Erster
Schluss
Hoch
Tief
Veränderung
2024 1,0955
1,0892
1,0987
1,0713
-1,43%
2023 1,0683
1,1050
1,1255
1,0469
3,60%
2022 1,1355
1,0666
1,1464
0,9565
-5,83%
2021 1,2296
1,1326
1,2338
1,1206
-7,70%
2020 1,1193
1,2271
1,2281
1,0707
9,23%
2019 1,1397
1,1234
1,1535
1,0889
-1,89%
2018 1,2064
1,1450
1,2493
1,1261
-4,53%
2017 1,0465
1,1993
1,2060
1,0385
13,77%
2016 1,0898
1,0541
1,1569
1,0364
-3,18%
2015 1,2043
1,0887
1,2043
1,0552
-10,33%
2014 1,3657
1,2141
1,3953
1,2141
-11,96%
2013 1,3262
1,3791
1,3814
1,2768
4,53%
2012 1,2935
1,3193
1,3454
1,2089
1,96%
2011 1,3348
1,2939
1,4882
1,2889
-3,17%
2010 1,4406
1,3362
1,4563
1,1942
-7,25%
2009 1,3917
1,4406
1,5120
1,2555
3,51%
2008 1,4721
1,3917
1,5990
1,2460
-5,46%
2007 1,3270
1,4721
1,4874
1,2892
11,78%
2006 1,1826
1,3170
1,3331
1,1826
11,64%
2005 1,3507
1,1797
1,3507
1,1667
-13,39%
2004 1,2592
1,3621
1,3633
1,1802
7,85%
2003 1,0446
1,2629
1,2629
1,0377
20,43%
2002 0,9038
1,0487
1,0487
0,8578
18,99%
2001 0,9423
0,8813
0,9545
0,8384
-5,29%
2000 1,0089
0,9305
1,0388
0,8252
-7,38%
1999 1,1789
1,0046
1,1790
1,0015
-14,78%

Der Leitfaden für Ihr Vermögen