Euro-Lira Historie | EUR-TRY Kurshistorie

Kurshistorie

EUR/TRY (Euro / Türkische Lira) tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
16.04.2024	34,5720 34,5720	34,5720 34,5720	34,5720	34,5720	0,12%
15.04.2024	34,5291 34,5291	34,5291 34,5291	34,5291	34,5291	0,28%
12.04.2024	34,4334 34,4334	34,4334 34,4334	34,4334	34,4334	-0,58%
11.04.2024	34,6336 34,6336	34,6336 34,6336	34,6336	34,6336	-1,14%
10.04.2024	35,0329 35,0329	35,0329 35,0329	35,0329	35,0329	0,14%
09.04.2024	34,9828 34,9828	34,9828 34,9828	34,9828	34,9828	0,39%
08.04.2024	34,8481 34,8481	34,8481 34,8481	34,8481	34,8481	0,63%
05.04.2024	34,6312 34,6312	34,6312 34,6312	34,6312	34,6312	0,07%
04.04.2024	34,6064 34,6064	34,6064 34,6064	34,6064	34,6064	0,48%
03.04.2024	34,4418 34,4418	34,4418 34,4418	34,4418	34,4418	-0,47%
02.04.2024	34,6033 34,6033	34,6033 34,6033	34,6033	34,6033	-0,99%
28.03.2024	34,9487 34,9487	34,9487 34,9487	34,9487	34,9487	0,14%
27.03.2024	34,9005 34,9005	34,9005 34,9005	34,9005	34,9005	-0,15%
26.03.2024	34,9542 34,9542	34,9542 34,9542	34,9542	34,9542	0,35%
25.03.2024	34,8332 34,8332	34,8332 34,8332	34,8332	34,8332	0,61%
22.03.2024	34,6209 34,6209	34,6209 34,6209	34,6209	34,6209	-0,93%
21.03.2024	34,9445 34,9445	34,9445 34,9445	34,9445	34,9445	-0,51%
20.03.2024	35,1241 35,1241	35,1241 35,1241	35,1241	35,1241	0,05%
19.03.2024	35,1056 35,1056	35,1056 35,1056	35,1056	35,1056	-0,22%
18.03.2024	35,1825 35,1825	35,1825 35,1825	35,1825	35,1825	0,26%
15.03.2024	35,0917 35,0917	35,0917 35,0917	35,0917	35,0917	-0,01%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 248

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	32,5683 32,8984	32,9891 32,5178	32,5178	32,8984	0,75%
Februar	32,8382 33,8067	33,8132 32,8313	32,8313	33,8067	2,76%
März	33,8944 34,9487	35,1825 33,8944	33,8944	34,9487	3,38%
April	34,6033 34,5720	35,0329 34,4334	34,4334	34,5720	-1,08%
Mai	- -	- -	-	-	-
Juni	- -	- -	-	-	-
Juli	- -	- -	-	-	-
August	- -	- -	-	-	-
September	- -	- -	-	-	-
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
05 \| 06 \| 07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2024	32,5683 34,5291	35,1825 32,5178	32,5178	34,5291	5,75%
2023	20,0039 32,6531	32,7501 19,7064	19,7064	32,6531	63,55%
2022	15,0777 19,9649	19,9649 14,9310	14,9310	19,9649	31,06%
2021	9,0579 15,2335	20,0433 8,3975	8,3975	15,2335	67,16%
2020	6,6699 9,1131	10,1489 6,5198	6,5198	9,1131	36,34%
2019	6,1130 6,6843	6,9725 5,9322	5,9322	6,6843	10,32%
2018	4,5340 6,0588	7,8651 4,4843	4,4843	6,0588	33,27%
2017	3,7084 4,5464	4,6826 3,7084	3,7084	4,5464	22,64%
2016	3,2193 3,7072	3,7794 3,1292	3,1292	3,7072	16,71%
2015	2,8332 3,1765	3,4695 2,6340	2,6340	3,1765	12,16%
2014	2,9843 2,8320	3,1888 2,7556	2,7556	2,8320	-4,34%
2013	2,3594 2,9605	2,9859 2,3170	2,3170	2,9605	25,71%
2012	2,4376 2,3551	2,4505 2,1897	2,1897	2,3551	-3,61%
2011	2,0807 2,4432	2,5783 2,0251	2,0251	2,4432	18,06%
2010	2,1547 2,0694	2,1547 1,9039	1,9039	2,0694	-3,96%
2009	2,1488 2,1547	2,3047 2,0256	2,0256	2,1547	0,27%
2008	1,7170 2,1488	2,2204 1,7020	1,7020	2,1488	25,15%
2007	1,8758 1,7170	1,9049 1,6679	1,6679	1,7170	-7,89%
2006	1,5980 1,8640	2,1335 1,5550	1,5550	1,8640	17,06%
2005	1,8150 1,5924	1,8450 1,5868	1,5868	1,5924	-12,26%

boerse.de-Börsenzitat:

Wo ein Wille, da ist auch ein Irrweg.
Unbekannt