Marktübersicht

Dax
13.290,50
1,43%
MDax
26.372,00
0,86%
BCDI
141,94
0,45%
Dow Jones
24.784,00
0,45%
TecDax
2.559,50
0,61%
Bund-Future
163,45
-0,07%
EUR-USD
1,18
0,35%
Rohöl (WTI)
57,74
0,68%
Gold
1.258,50
0,25%

Euro Stoxx 50

Typ: Index
WKN: 965814
ISIN: EU0009658145
zur Watchlist zum Portfolio

Kurshistorie

Euro Stoxx 50 tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen %
15.12.2017 3.554,37 3.562,66 3.542,85 3.560,53 0 0,12%
14.12.2017 3.578,82 3.582,53 3.556,22 3.556,22 0 -0,71%
13.12.2017 3.599,92 3.601,89 3.581,75 3.581,75 0 -0,52%
12.12.2017 3.584,67 3.600,35 3.568,53 3.600,35 0 0,51%
11.12.2017 3.594,70 3.601,22 3.579,18 3.582,21 0 -0,26%
08.12.2017 3.577,00 3.612,39 3.577,00 3.591,45 0 0,51%
07.12.2017 3.561,99 3.579,52 3.558,50 3.573,13 0 0,32%
06.12.2017 3.561,94 3.569,34 3.531,57 3.561,57 0 -0,25%
05.12.2017 3.572,78 3.583,08 3.552,34 3.570,57 0 -0,16%
04.12.2017 3.536,38 3.585,68 3.536,38 3.576,22 0 1,38%
01.12.2017 3.571,63 3.575,29 3.524,36 3.527,55 0 -1,19%
30.11.2017 3.593,53 3.614,60 3.569,93 3.569,93 0 -0,56%
29.11.2017 3.593,83 3.619,43 3.585,51 3.589,91 0 0,18%
28.11.2017 3.565,80 3.587,28 3.559,13 3.583,49 0 0,55%
27.11.2017 3.576,18 3.596,79 3.564,02 3.564,02 0 -0,48%
24.11.2017 3.571,86 3.601,16 3.568,55 3.581,23 0 0,26%
23.11.2017 3.558,22 3.581,01 3.545,57 3.572,07 0 0,26%
22.11.2017 3.581,21 3.596,64 3.562,53 3.562,65 0 -0,47%
21.11.2017 3.557,27 3.591,53 3.551,40 3.579,32 0 0,50%
20.11.2017 3.545,52 3.567,07 3.536,21 3.561,41 0 0,39%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 400

Euro Stoxx 50 Monats-Schlusskurse 2004

Monat Erster Hoch Tief Schluss Veränderung
Januar 2.760,66 2.896,78 2.760,66 2.839,13 2,84%
Februar 2.839,13 2.932,95 2.816,34 2.893,18 1,90%
März 2.893,18 2.959,71 2.702,05 2.787,49 -3,65%
April 2.787,49 2.905,88 2.787,48 2.787,48 0,00%
Mai 2.787,48 2.823,37 2.659,85 2.749,62 -1,36%
Juni 2.749,62 2.840,04 2.713,29 2.811,08 2,24%
Juli 2.811,08 2.806,62 2.640,61 2.720,05 -3,24%
August 2.720,05 2.712,45 2.580,04 2.670,79 -1,81%
September 2.670,79 2.790,67 2.670,79 2.726,30 2,08%
Oktober 2.726,30 2.834,62 2.726,30 2.811,72 3,13%
November 2.811,72 2.922,24 2.811,72 2.876,39 2,30%
Dezember 2.876,39 2.955,11 2.876,39 2.951,01 2,59%
86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

Euro Stoxx 50 Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2017 3.290,52 3.697,40 3.230,68 3.560,53 8,21%
2016 3.267,52 3.290,52 2.680,35 3.290,52 0,70%
2015 3.146,43 3.828,78 3.007,91 3.267,52 3,85%
2014 3.109,00 3.314,80 2.874,65 3.146,43 1,20%
2013 2.635,93 3.111,37 2.511,83 3.109,00 17,95%
2012 2.316,55 2.659,95 2.068,66 2.635,93 13,79%
2011 2.792,82 3.068,00 1.995,01 2.316,55 -17,05%
2010 2.966,24 3.017,85 2.488,50 2.792,82 -5,85%
2009 2.451,48 2.992,08 1.809,98 2.966,24 21,00%
2008 4.399,72 4.339,23 2.165,91 2.451,48 -44,28%
2007 4.119,94 4.557,57 3.906,15 4.399,72 6,79%
2006 3.578,93 4.140,66 3.414,21 4.119,94 15,12%
2005 2.951,01 3.616,33 2.924,01 3.578,93 21,28%
2004 2.760,66 2.959,71 2.580,04 2.951,01 6,90%
2003 2.386,41 2.760,66 1.849,64 2.760,66 15,68%
2002 3.806,13 3.833,09 2.150,27 2.386,41 -37,30%
2001 4.772,39 4.787,45 2.877,68 3.806,13 -20,25%
2000 4.904,46 5.464,43 4.500,69 4.772,39 -2,69%
1999 3.342,32 4.904,46 3.325,56 4.904,46 46,74%
1998 2.531,99 3.670,82 2.419,23 3.342,32 32,00%
1997 1.850,32 2.699,78 1.824,52 2.531,99 36,84%
1996 1.506,82 1.859,10 1.506,82 1.850,32 22,80%
1995 1.320,59 1.509,91 1.274,57 1.506,82 14,10%
1994 1.433,34 1.459,27 1.268,62 1.320,59 -7,87%
1993 1.033,51 1.433,34 1.014,66 1.433,34 38,69%
1992 1.000,00 1.108,28 920,65 1.033,51 3,35%
1991 858,72 1.051,30 818,50 1.000,00 16,45%
1990 1.098,49 1.136,18 845,96 858,72 -21,83%
1989 861,36 1.098,49 845,09 1.098,49 27,53%
1988 648,13 861,36 633,30 861,36 32,90%
1987 900,82 963,12 615,90 648,13 -28,05%
1986 900,82 900,82 900,82 900,82 0,00%

Euro Stoxx 50 Performance

Zeitraum Kurs %
1 Woche 3.591,45 -0,86%
2 Wochen 3.527,55 0,93%
1 Monat 3.547,46 0,37%
6 Monate 3.560,66 -0,00%
Year-to-date 3.290,52 8,21%
1 Jahr 3.259,24 9,24%
3 Jahre 3.051,99 16,66%
5 Jahre 2.628,01 35,48%
10 Jahre 4.312,47 -17,44%
15 Jahre 2.490,61 42,96%
20 Jahre 2.502,96 42,25%
30 Jahre 663,47 436,65%
Max. (31.12.1986) 900,82 295,25%