Marktübersicht

Dax
12.951,50
0,10%
MDax
26.718,00
0,28%
BCDI
141,54
0,00%
Dow Jones
24.753,09
-0,24%
TecDax
2.822,75
0,40%
Bund-Future
161,17
0,64%
EUR-USD
1,16
-0,64%
Rohöl (WTI)
67,68
-4,30%
Gold
1.301,52
-0,26%

Euro Stoxx 50

Typ: Index
WKN: 965814
ISIN: EU0009658145
zur Watchlist zum Portfolio

Kurshistorie

Euro Stoxx 50 tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen %
25.05.2018 3.526,43 3.551,82 3.493,61 3.515,36 0 -0,18%
24.05.2018 3.543,09 3.560,56 3.507,39 3.521,76 0 -0,57%
23.05.2018 3.580,67 3.580,67 3.528,12 3.541,82 0 -1,27%
22.05.2018 3.575,22 3.595,10 3.572,38 3.587,25 0 0,41%
21.05.2018 3.572,48 3.584,49 3.570,97 3.572,57 0 -0,03%
18.05.2018 3.582,56 3.596,20 3.566,53 3.573,76 0 -0,51%
17.05.2018 3.562,24 3.592,18 3.562,24 3.592,18 0 0,82%
16.05.2018 3.562,54 3.567,60 3.550,90 3.562,85 0 -0,04%
15.05.2018 3.562,46 3.570,33 3.552,23 3.564,29 0 -0,04%
14.05.2018 3.564,90 3.568,53 3.553,67 3.565,74 0 0,01%
11.05.2018 3.565,15 3.569,72 3.556,22 3.565,52 0 -0,12%
10.05.2018 3.564,83 3.574,09 3.549,26 3.569,71 0 0,00%
09.05.2018 3.559,92 3.570,63 3.556,96 3.569,74 0 0,33%
08.05.2018 3.562,51 3.564,73 3.541,94 3.557,88 0 -0,18%
07.05.2018 3.545,47 3.566,06 3.540,14 3.564,19 0 0,38%
04.05.2018 3.531,40 3.550,59 3.524,48 3.550,59 0 0,61%
03.05.2018 3.548,09 3.549,14 3.523,00 3.529,12 0 -0,69%
02.05.2018 3.532,87 3.557,87 3.531,84 3.553,79 0 0,50%
01.05.2018 3.536,42 3.536,63 3.536,07 3.536,26 0 -0,01%
30.04.2018 3.516,71 3.538,17 3.512,70 3.536,52 0 0,50%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 405

Euro Stoxx 50 Monats-Schlusskurse

Monat Erster Hoch Tief Schluss Veränderung
November 2018 - - - - -
November 2017 3.673,95 3.697,40 3.545,72 3.569,93 -2,83%
November 2016 3.055,25 3.056,29 2.954,53 3.051,61 -0,12%
November 2015 3.418,23 3.506,45 3.360,65 3.506,45 2,58%
November 2014 3.113,32 3.250,93 3.034,24 3.250,93 4,42%
November 2013 3.067,95 3.092,42 3.021,17 3.086,64 0,61%
November 2012 2.503,64 2.581,69 2.427,32 2.575,25 2,86%
November 2011 2.385,22 2.347,94 2.090,25 2.330,43 -2,30%
November 2010 2.844,99 2.890,64 2.650,99 2.650,99 -6,82%
November 2009 2.743,50 2.926,15 2.712,30 2.797,25 1,96%
November 2008 2.591,76 2.755,12 2.165,91 2.430,31 -6,23%
November 2007 4.489,79 4.415,27 4.195,58 4.394,95 -2,11%
November 2006 4.004,80 4.109,81 3.974,62 3.987,23 -0,44%
November 2005 3.320,15 3.471,43 3.312,45 3.447,07 3,82%
November 2004 2.811,72 2.922,24 2.811,72 2.876,39 2,30%
November 2003 2.575,04 2.657,60 2.568,71 2.630,47 2,15%
November 2002 2.518,99 2.669,89 2.434,73 2.656,85 5,47%
November 2001 3.478,63 3.795,72 3.478,63 3.658,27 5,16%
November 2000 5.057,46 5.101,40 4.783,35 4.790,08 -5,29%
November 1999 3.922,91 4.380,77 3.913,89 4.314,38 9,98%
November 1998 2.887,11 3.261,19 2.887,11 3.179,09 10,11%
November 1997 2.331,25 2.448,63 2.281,01 2.423,74 3,97%
November 1996 1.700,54 1.817,95 1.697,24 1.817,95 6,90%
November 1995 1.407,17 1.459,12 1.406,86 1.455,10 3,41%
November 1994 1.327,67 1.344,61 1.295,05 1.323,35 -0,33%
November 1993 1.359,41 1.367,39 1.303,98 1.326,28 -2,44%
November 1992 980,05 1.012,37 978,72 1.012,37 3,30%
November 1991 1.003,13 1.021,82 985,85 985,85 -1,72%
November 1990 889,57 889,89 857,62 872,81 -1,88%
November 1989 970,43 1.023,52 947,37 1.023,52 5,47%
November 1988 837,84 842,83 819,30 828,32 -1,14%
November 1987 730,75 725,43 615,90 658,03 -9,95%
November 1986 900,82 - - - -100,00%
86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18

Euro Stoxx 50 Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2018 3.503,96 3.672,29 3.278,72 3.515,36 0,33%
2017 3.290,52 3.697,40 3.230,68 3.503,96 6,49%
2016 3.267,52 3.290,52 2.680,35 3.290,52 0,70%
2015 3.146,43 3.828,78 3.007,91 3.267,52 3,85%
2014 3.109,00 3.314,80 2.874,65 3.146,43 1,20%
2013 2.635,93 3.111,37 2.511,83 3.109,00 17,95%
2012 2.316,55 2.659,95 2.068,66 2.635,93 13,79%
2011 2.792,82 3.068,00 1.995,01 2.316,55 -17,05%
2010 2.966,24 3.017,85 2.488,50 2.792,82 -5,85%
2009 2.451,48 2.992,08 1.809,98 2.966,24 21,00%
2008 4.399,72 4.339,23 2.165,91 2.451,48 -44,28%
2007 4.119,94 4.557,57 3.906,15 4.399,72 6,79%
2006 3.578,93 4.140,66 3.414,21 4.119,94 15,12%
2005 2.951,01 3.616,33 2.924,01 3.578,93 21,28%
2004 2.760,66 2.959,71 2.580,04 2.951,01 6,90%
2003 2.386,41 2.760,66 1.849,64 2.760,66 15,68%
2002 3.806,13 3.833,09 2.150,27 2.386,41 -37,30%
2001 4.772,39 4.787,45 2.877,68 3.806,13 -20,25%
2000 4.904,46 5.464,43 4.500,69 4.772,39 -2,69%
1999 3.342,32 4.904,46 3.325,56 4.904,46 46,74%
1998 2.531,99 3.670,82 2.419,23 3.342,32 32,00%
1997 1.850,32 2.699,78 1.824,52 2.531,99 36,84%
1996 1.506,82 1.859,10 1.506,82 1.850,32 22,80%
1995 1.320,59 1.509,91 1.274,57 1.506,82 14,10%
1994 1.433,34 1.459,27 1.268,62 1.320,59 -7,87%
1993 1.033,51 1.433,34 1.014,66 1.433,34 38,69%
1992 1.000,00 1.108,28 920,65 1.033,51 3,35%
1991 858,72 1.051,30 818,50 1.000,00 16,45%
1990 1.098,49 1.136,18 845,96 858,72 -21,83%
1989 861,36 1.098,49 845,09 1.098,49 27,53%
1988 648,13 861,36 633,30 861,36 32,90%
1987 900,82 963,12 615,90 648,13 -28,05%
1986 900,82 900,82 900,82 900,82 0,00%

Euro Stoxx 50 Performance

Zeitraum Kurs %
1 Woche 3.573,76 -1,63%
2 Wochen 3.565,52 -1,41%
1 Monat 3.506,03 0,27%
Year-to-date 3.503,96 0,33%
6 Monate 3.564,02 -1,37%
1 Jahr 3.579,02 -1,78%
3 Jahre 3.619,30 -2,87%
5 Jahre 2.764,29 27,17%
10 Jahre 3.724,90 -5,63%
15 Jahre 2.242,16 56,78%
20 Jahre 3.424,55 2,65%
30 Jahre 697,56 403,95%
Max. (31.12.1986) 900,82 290,24%
© 1994-2018 by boerse.de - Quelle für Kurse und Daten: ARIVA.DE AG - boerse.de übernimmt keine Gewähr