Marktübersicht

Dax
12.523,00
0,09%
MDax
26.370,00
0,75%
BCDI
141,07
-0,12%
Dow Jones
24.548,00
0,34%
TecDax
2.800,50
0,48%
Bund-Future
161,88
-0,21%
EUR-USD
1,17
0,41%
Rohöl (WTI)
66,38
0,94%
Gold
1.269,46
0,17%

Euro Stoxx 50

Typ: Index
WKN: 965814
ISIN: EU0009658145
zur Watchlist zum Portfolio

Kurshistorie

Euro Stoxx 50 tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen %
21.06.2018 3.442,69 3.456,61 3.395,27 3.403,51 0 -1,05%
20.06.2018 3.443,51 3.461,65 3.437,24 3.439,60 0 0,13%
19.06.2018 3.459,54 3.459,54 3.410,41 3.435,30 0 -0,90%
18.06.2018 3.500,25 3.500,90 3.451,90 3.466,65 0 -1,09%
15.06.2018 3.528,71 3.540,64 3.505,02 3.505,02 0 -0,63%
14.06.2018 3.466,43 3.534,31 3.457,12 3.527,11 0 1,37%
13.06.2018 3.475,29 3.488,13 3.464,26 3.479,56 0 0,11%
12.06.2018 3.490,76 3.497,03 3.472,64 3.475,58 0 -0,13%
11.06.2018 3.451,50 3.483,70 3.451,50 3.480,22 0 0,95%
08.06.2018 3.452,35 3.454,12 3.422,03 3.447,30 0 -0,36%
07.06.2018 3.468,52 3.489,96 3.449,69 3.459,77 0 -0,03%
06.06.2018 3.457,45 3.470,51 3.434,35 3.460,82 0 0,12%
05.06.2018 3.467,26 3.497,32 3.456,79 3.456,79 0 -0,37%
04.06.2018 3.465,25 3.485,33 3.463,33 3.469,57 0 0,46%
01.06.2018 3.420,84 3.468,14 3.420,84 3.453,54 0 1,38%
31.05.2018 3.445,07 3.455,15 3.391,01 3.406,65 0 -1,00%
30.05.2018 3.420,79 3.446,28 3.408,56 3.441,19 0 0,38%
29.05.2018 3.467,09 3.467,09 3.398,32 3.428,14 0 -1,56%
28.05.2018 3.511,29 3.540,03 3.473,35 3.482,64 0 -0,93%
25.05.2018 3.526,43 3.551,82 3.493,61 3.515,36 0 -0,18%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 406

Euro Stoxx 50 Monats-Schlusskurse

Monat Erster Hoch Tief Schluss Veränderung
2018 3.536,52 3.592,18 3.406,65 3.406,65 -3,67%
2017 3.559,59 3.658,79 3.554,59 3.554,59 -0,14%
2016 3.028,21 3.090,01 2.919,22 3.063,48 1,16%
2015 3.615,59 3.688,72 3.546,56 3.570,78 -1,24%
2014 3.198,39 3.246,24 3.149,79 3.244,60 1,44%
2013 2.712,00 2.835,87 2.711,74 2.769,64 2,13%
2012 2.306,43 2.306,69 2.116,18 2.118,94 -8,13%
2011 3.011,25 3.008,89 2.794,26 2.861,92 -4,96%
2010 2.816,86 2.816,50 2.488,50 2.610,26 -7,33%
2009 2.375,34 2.487,17 2.353,53 2.451,24 3,20%
2008 3.825,02 3.882,28 3.711,03 3.777,85 -1,23%
2007 4.392,34 4.512,65 4.391,87 4.512,65 2,74%
2006 3.839,90 3.890,94 3.539,77 3.637,17 -5,28%
2005 2.930,10 3.096,54 2.930,10 3.076,70 5,00%
2004 2.787,48 2.823,37 2.659,85 2.749,62 -1,36%
2003 2.324,23 2.389,70 2.229,43 2.330,06 0,25%
2002 3.574,23 3.595,73 3.388,44 3.425,79 -4,15%
2001 4.525,01 4.582,07 4.401,57 4.426,24 -2,18%
2000 5.303,95 5.434,81 4.903,92 5.200,89 -1,94%
1999 3.757,87 3.776,39 3.574,13 3.629,46 -3,42%
1998 3.195,43 3.424,55 3.195,43 3.357,77 5,08%
1997 2.164,68 2.288,31 2.164,68 2.220,86 2,60%
1996 1.671,13 1.691,04 1.645,41 1.673,76 0,16%
1995 1.346,68 1.400,60 1.346,68 1.377,67 2,30%
1994 1.427,37 1.441,33 1.358,74 1.358,74 -4,81%
1993 1.114,25 1.122,14 1.102,94 1.113,68 -0,05%
1992 1.085,06 1.108,28 1.080,29 1.105,18 1,85%
1991 1.002,08 1.045,52 1.002,08 1.045,52 4,33%
1990 1.087,94 1.128,43 1.087,94 1.116,83 2,66%
1989 901,71 923,42 890,49 923,42 2,41%
1988 710,55 711,12 678,99 711,12 0,08%
1987 881,46 887,34 854,02 866,41 -1,71%
1986 900,82 - - - -100,00%
86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18

Euro Stoxx 50 Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2018 3.503,96 3.672,29 3.278,72 3.403,51 -2,87%
2017 3.290,52 3.697,40 3.230,68 3.503,96 6,49%
2016 3.267,52 3.290,52 2.680,35 3.290,52 0,70%
2015 3.146,43 3.828,78 3.007,91 3.267,52 3,85%
2014 3.109,00 3.314,80 2.874,65 3.146,43 1,20%
2013 2.635,93 3.111,37 2.511,83 3.109,00 17,95%
2012 2.316,55 2.659,95 2.068,66 2.635,93 13,79%
2011 2.792,82 3.068,00 1.995,01 2.316,55 -17,05%
2010 2.966,24 3.017,85 2.488,50 2.792,82 -5,85%
2009 2.451,48 2.992,08 1.809,98 2.966,24 21,00%
2008 4.399,72 4.339,23 2.165,91 2.451,48 -44,28%
2007 4.119,94 4.557,57 3.906,15 4.399,72 6,79%
2006 3.578,93 4.140,66 3.414,21 4.119,94 15,12%
2005 2.951,01 3.616,33 2.924,01 3.578,93 21,28%
2004 2.760,66 2.959,71 2.580,04 2.951,01 6,90%
2003 2.386,41 2.760,66 1.849,64 2.760,66 15,68%
2002 3.806,13 3.833,09 2.150,27 2.386,41 -37,30%
2001 4.772,39 4.787,45 2.877,68 3.806,13 -20,25%
2000 4.904,46 5.464,43 4.500,69 4.772,39 -2,69%
1999 3.342,32 4.904,46 3.325,56 4.904,46 46,74%
1998 2.531,99 3.670,82 2.419,23 3.342,32 32,00%
1997 1.850,32 2.699,78 1.824,52 2.531,99 36,84%
1996 1.506,82 1.859,10 1.506,82 1.850,32 22,80%
1995 1.320,59 1.509,91 1.274,57 1.506,82 14,10%
1994 1.433,34 1.459,27 1.268,62 1.320,59 -7,87%
1993 1.033,51 1.433,34 1.014,66 1.433,34 38,69%
1992 1.000,00 1.108,28 920,65 1.033,51 3,35%
1991 858,72 1.051,30 818,50 1.000,00 16,45%
1990 1.098,49 1.136,18 845,96 858,72 -21,83%
1989 861,36 1.098,49 845,09 1.098,49 27,53%
1988 648,13 861,36 633,30 861,36 32,90%
1987 900,82 963,12 615,90 648,13 -28,05%
1986 900,82 900,82 900,82 900,82 0,00%

Euro Stoxx 50 Performance

Zeitraum Kurs %
1 Woche 3.527,11 -3,50%
2 Wochen 3.459,77 -1,63%
1 Monat 3.587,25 -5,12%
Year-to-date 3.503,96 -2,87%
6 Monate 3.553,39 -4,22%
1 Jahr 3.554,35 -4,24%
3 Jahre 3.455,80 -1,51%
5 Jahre 2.549,48 33,50%
10 Jahre 3.426,58 -0,67%
15 Jahre 2.515,33 35,31%
20 Jahre 3.258,16 4,46%
30 Jahre 748,29 354,84%
Max. (31.12.1986) 900,82 277,82%
© 1994-2018 by boerse.de - Quelle für Kurse und Daten: ARIVA.DE AG - boerse.de übernimmt keine Gewähr