Marktübersicht

Dax
13.042,50
0,26%
MDax
26.710,00
0,06%
BCDI
138,16
0,22%
Dow Jones
23.538,00
0,06%
TecDax
2.575,00
0,04%
Bund-Future
162,87
-0,12%
EUR-USD
1,19
0,15%
Rohöl (WTI)
58,56
0,03%
Gold
1.289,25
-0,14%

Euro Stoxx 50

Typ: Index
WKN: 965814
ISIN: EU0009658145
zur Watchlist zum Portfolio

Kurshistorie

Euro Stoxx 50 tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen %
23.11.2017 3.558,22 3.581,01 3.545,57 3.572,07 0 0,26%
22.11.2017 3.581,21 3.596,64 3.562,53 3.562,65 0 -0,47%
21.11.2017 3.557,27 3.591,53 3.551,40 3.579,32 0 0,50%
20.11.2017 3.545,52 3.567,07 3.536,21 3.561,41 0 0,39%
17.11.2017 3.564,96 3.572,16 3.541,22 3.547,46 0 -0,49%
16.11.2017 3.549,29 3.576,86 3.549,29 3.564,80 0 0,54%
15.11.2017 3.554,05 3.554,05 3.519,35 3.545,72 0 -0,30%
14.11.2017 3.576,88 3.588,33 3.546,20 3.556,38 0 -0,51%
13.11.2017 3.596,70 3.601,45 3.546,32 3.574,52 0 -0,54%
10.11.2017 3.614,91 3.620,01 3.591,15 3.593,76 0 -0,52%
09.11.2017 3.655,59 3.661,05 3.610,01 3.612,50 0 -1,16%
08.11.2017 3.660,71 3.667,69 3.642,10 3.655,04 0 -0,10%
07.11.2017 3.684,23 3.695,32 3.656,18 3.658,77 0 -0,64%
06.11.2017 3.684,26 3.685,75 3.670,47 3.682,36 0 -0,21%
03.11.2017 3.691,57 3.694,03 3.677,39 3.689,96 0 0,03%
02.11.2017 3.693,40 3.698,56 3.673,25 3.688,80 0 -0,23%
01.11.2017 3.676,99 3.708,82 3.676,99 3.697,40 0 0,64%
31.10.2017 3.664,69 3.677,66 3.662,77 3.673,95 0 0,32%
30.10.2017 3.653,02 3.668,55 3.653,02 3.662,18 0 0,27%
27.10.2017 3.642,79 3.670,00 3.642,79 3.652,23 0 0,41%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 399

Euro Stoxx 50 Monats-Schlusskurse

Monat Erster Hoch Tief Schluss Veränderung
2017 3.559,59 3.658,79 3.554,59 3.554,59 -0,14%
2016 3.028,21 3.090,01 2.919,22 3.063,48 1,16%
2015 3.615,59 3.688,72 3.546,56 3.570,78 -1,24%
2014 3.198,39 3.246,24 3.149,79 3.244,60 1,44%
2013 2.712,00 2.835,87 2.711,74 2.769,64 2,13%
2012 2.306,43 2.306,69 2.116,18 2.118,94 -8,13%
2011 3.011,25 3.008,89 2.794,26 2.861,92 -4,96%
2010 2.816,86 2.816,50 2.488,50 2.610,26 -7,33%
2009 2.375,34 2.487,17 2.353,53 2.451,24 3,20%
2008 3.825,02 3.882,28 3.711,03 3.777,85 -1,23%
2007 4.392,34 4.512,65 4.391,87 4.512,65 2,74%
2006 3.839,90 3.890,94 3.539,77 3.637,17 -5,28%
2005 2.930,10 3.096,54 2.930,10 3.076,70 5,00%
2004 2.787,48 2.823,37 2.659,85 2.749,62 -1,36%
2003 2.324,23 2.389,70 2.229,43 2.330,06 0,25%
2002 3.574,23 3.595,73 3.388,44 3.425,79 -4,15%
2001 4.525,01 4.582,07 4.401,57 4.426,24 -2,18%
2000 5.303,95 5.434,81 4.903,92 5.200,89 -1,94%
1999 3.757,87 3.776,39 3.574,13 3.629,46 -3,42%
1998 3.195,43 3.424,55 3.195,43 3.357,77 5,08%
1997 2.164,68 2.288,31 2.164,68 2.220,86 2,60%
1996 1.671,13 1.691,04 1.645,41 1.673,76 0,16%
1995 1.346,68 1.400,60 1.346,68 1.377,67 2,30%
1994 1.427,37 1.441,33 1.358,74 1.358,74 -4,81%
1993 1.114,25 1.122,14 1.102,94 1.113,68 -0,05%
1992 1.085,06 1.108,28 1.080,29 1.105,18 1,85%
1991 1.002,08 1.045,52 1.002,08 1.045,52 4,33%
1990 1.087,94 1.128,43 1.087,94 1.116,83 2,66%
1989 901,71 923,42 890,49 923,42 2,41%
1988 710,55 711,12 678,99 711,12 0,08%
1987 881,46 887,34 854,02 866,41 -1,71%
1986 900,82 - - - -100,00%
86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

Euro Stoxx 50 Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2017 3.290,52 3.697,40 3.230,68 3.572,07 8,56%
2016 3.267,52 3.290,52 2.680,35 3.290,52 0,70%
2015 3.146,43 3.828,78 3.007,91 3.267,52 3,85%
2014 3.109,00 3.314,80 2.874,65 3.146,43 1,20%
2013 2.635,93 3.111,37 2.511,83 3.109,00 17,95%
2012 2.316,55 2.659,95 2.068,66 2.635,93 13,79%
2011 2.792,82 3.068,00 1.995,01 2.316,55 -17,05%
2010 2.966,24 3.017,85 2.488,50 2.792,82 -5,85%
2009 2.451,48 2.992,08 1.809,98 2.966,24 21,00%
2008 4.399,72 4.339,23 2.165,91 2.451,48 -44,28%
2007 4.119,94 4.557,57 3.906,15 4.399,72 6,79%
2006 3.578,93 4.140,66 3.414,21 4.119,94 15,12%
2005 2.951,01 3.616,33 2.924,01 3.578,93 21,28%
2004 2.760,66 2.959,71 2.580,04 2.951,01 6,90%
2003 2.386,41 2.760,66 1.849,64 2.760,66 15,68%
2002 3.806,13 3.833,09 2.150,27 2.386,41 -37,30%
2001 4.772,39 4.787,45 2.877,68 3.806,13 -20,25%
2000 4.904,46 5.464,43 4.500,69 4.772,39 -2,69%
1999 3.342,32 4.904,46 3.325,56 4.904,46 46,74%
1998 2.531,99 3.670,82 2.419,23 3.342,32 32,00%
1997 1.850,32 2.699,78 1.824,52 2.531,99 36,84%
1996 1.506,82 1.859,10 1.506,82 1.850,32 22,80%
1995 1.320,59 1.509,91 1.274,57 1.506,82 14,10%
1994 1.433,34 1.459,27 1.268,62 1.320,59 -7,87%
1993 1.033,51 1.433,34 1.014,66 1.433,34 38,69%
1992 1.000,00 1.108,28 920,65 1.033,51 3,35%
1991 858,72 1.051,30 818,50 1.000,00 16,45%
1990 1.098,49 1.136,18 845,96 858,72 -21,83%
1989 861,36 1.098,49 845,09 1.098,49 27,53%
1988 648,13 861,36 633,30 861,36 32,90%
1987 900,82 963,12 615,90 648,13 -28,05%
1986 900,82 900,82 900,82 900,82 0,00%

Euro Stoxx 50 Performance

Zeitraum Kurs %
1 Woche 3.564,80 0,20%
2 Wochen 3.612,50 -1,12%
1 Monat 3.610,69 -1,07%
6 Monate 3.579,02 -0,19%
Year-to-date 3.290,52 8,56%
1 Jahr 3.032,14 17,81%
3 Jahre 3.194,22 11,83%
5 Jahre 2.557,03 39,70%
10 Jahre 4.268,53 -16,32%
15 Jahre 2.648,14 34,89%
20 Jahre 2.448,63 45,88%
30 Jahre 658,18 442,72%
Max. (31.12.1986) 900,82 296,54%