Marktübersicht

Dax
13.449,00
0,10%
MDax
27.540,00
0,00%
BCDI
141,67
0,00%
Dow Jones
26.071,72
0,21%
TecDax
2.709,75
0,00%
Bund-Future
160,56
0,04%
EUR-USD
1,22
-0,15%
Rohöl (WTI)
63,49
-0,35%
Gold
1.331,58
0,35%

Euro Stoxx 50

Typ: Index
WKN: 965814
ISIN: EU0009658145
zur Watchlist zum Portfolio

Kurshistorie

Euro Stoxx 50 tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen %
19.01.2018 3.622,22 3.653,03 3.619,23 3.649,07 0 0,78%
18.01.2018 3.616,75 3.628,13 3.606,20 3.620,91 0 0,23%
17.01.2018 3.613,09 3.624,68 3.603,30 3.612,78 0 -0,25%
16.01.2018 3.613,10 3.639,05 3.611,56 3.622,01 0 0,28%
15.01.2018 3.612,73 3.623,44 3.603,47 3.611,81 0 -0,02%
12.01.2018 3.597,19 3.616,01 3.597,19 3.612,61 0 0,48%
11.01.2018 3.613,99 3.617,75 3.588,07 3.595,24 0 -0,40%
10.01.2018 3.619,88 3.625,35 3.599,14 3.609,83 0 -0,36%
09.01.2018 3.617,48 3.629,73 3.614,16 3.622,87 0 0,18%
08.01.2018 3.610,97 3.624,74 3.608,82 3.616,45 0 0,24%
05.01.2018 3.570,51 3.608,70 3.570,51 3.607,63 0 1,09%
04.01.2018 3.520,84 3.580,47 3.520,84 3.568,88 0 1,68%
03.01.2018 3.492,90 3.519,73 3.488,91 3.509,88 0 0,56%
02.01.2018 3.506,50 3.508,37 3.469,23 3.490,19 0 -0,39%
29.12.2017 3.524,12 3.524,24 3.503,20 3.503,96 0 -0,58%
28.12.2017 3.549,45 3.549,75 3.519,85 3.524,31 0 -0,73%
27.12.2017 3.553,16 3.568,91 3.541,43 3.550,17 0 -0,09%
22.12.2017 3.565,99 3.565,99 3.548,47 3.553,39 0 -0,49%
21.12.2017 3.550,84 3.574,96 3.534,22 3.570,78 0 0,51%
20.12.2017 3.580,58 3.585,62 3.545,64 3.552,65 0 -0,83%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 401

Euro Stoxx 50 Monats-Schlusskurse

Monat Erster Hoch Tief Schluss Veränderung
2018 - - - - -
2017 3.449,36 3.515,63 3.388,22 3.421,47 -0,81%
2016 2.990,76 3.049,03 2.906,98 3.023,13 1,08%
2015 3.600,69 3.676,75 3.073,39 3.269,63 -9,19%
2014 3.115,51 3.197,54 3.006,83 3.172,63 1,83%
2013 2.768,15 2.854,27 2.721,37 2.721,37 -1,69%
2012 2.325,72 2.490,27 2.263,36 2.440,71 4,94%
2011 2.670,37 2.593,34 2.153,77 2.302,08 -13,79%
2010 2.742,14 2.827,27 2.587,40 2.622,95 -4,35%
2009 2.638,13 2.803,65 2.603,79 2.775,17 5,19%
2008 3.367,82 3.445,66 3.248,92 3.365,63 -0,07%
2007 4.315,69 4.364,22 4.062,33 4.294,56 -0,49%
2006 3.691,87 3.817,86 3.640,60 3.808,70 3,16%
2005 3.326,51 3.370,84 3.224,10 3.263,78 -1,89%
2004 2.720,05 2.712,45 2.580,04 2.670,79 -1,81%
2003 2.519,79 2.593,55 2.436,06 2.556,71 1,47%
2002 2.685,79 2.872,02 2.447,32 2.709,29 0,87%
2001 4.091,38 4.092,22 3.737,12 3.743,97 -8,49%
2000 5.122,80 5.223,70 4.995,82 5.175,12 1,02%
1999 3.638,62 3.856,72 3.512,71 3.769,14 3,59%
1998 3.480,63 3.422,75 2.978,12 2.978,12 -14,44%
1997 2.674,83 2.699,78 2.407,58 2.407,58 -9,99%
1996 1.590,93 1.638,17 1.590,93 1.601,43 0,66%
1995 1.435,52 1.466,20 1.432,86 1.432,86 -0,19%
1994 1.373,60 1.401,79 1.341,66 1.397,12 1,71%
1993 1.236,14 1.321,88 1.236,14 1.321,88 6,94%
1992 988,96 997,54 933,84 951,68 -3,77%
1991 1.000,94 1.016,62 942,04 1.016,62 1,57%
1990 1.116,48 1.108,96 903,54 962,15 -13,82%
1989 997,91 1.038,10 997,91 1.038,10 4,03%
1988 780,03 790,72 757,41 761,63 -2,36%
1987 955,83 963,12 940,09 951,06 -0,50%
1986 900,82 - - - -100,00%
86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18

Euro Stoxx 50 Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2018 3.503,96 3.649,07 3.490,19 3.649,07 4,14%
2017 3.290,52 3.697,40 3.230,68 3.503,96 6,49%
2016 3.267,52 3.290,52 2.680,35 3.290,52 0,70%
2015 3.146,43 3.828,78 3.007,91 3.267,52 3,85%
2014 3.109,00 3.314,80 2.874,65 3.146,43 1,20%
2013 2.635,93 3.111,37 2.511,83 3.109,00 17,95%
2012 2.316,55 2.659,95 2.068,66 2.635,93 13,79%
2011 2.792,82 3.068,00 1.995,01 2.316,55 -17,05%
2010 2.966,24 3.017,85 2.488,50 2.792,82 -5,85%
2009 2.451,48 2.992,08 1.809,98 2.966,24 21,00%
2008 4.399,72 4.339,23 2.165,91 2.451,48 -44,28%
2007 4.119,94 4.557,57 3.906,15 4.399,72 6,79%
2006 3.578,93 4.140,66 3.414,21 4.119,94 15,12%
2005 2.951,01 3.616,33 2.924,01 3.578,93 21,28%
2004 2.760,66 2.959,71 2.580,04 2.951,01 6,90%
2003 2.386,41 2.760,66 1.849,64 2.760,66 15,68%
2002 3.806,13 3.833,09 2.150,27 2.386,41 -37,30%
2001 4.772,39 4.787,45 2.877,68 3.806,13 -20,25%
2000 4.904,46 5.464,43 4.500,69 4.772,39 -2,69%
1999 3.342,32 4.904,46 3.325,56 4.904,46 46,74%
1998 2.531,99 3.670,82 2.419,23 3.342,32 32,00%
1997 1.850,32 2.699,78 1.824,52 2.531,99 36,84%
1996 1.506,82 1.859,10 1.506,82 1.850,32 22,80%
1995 1.320,59 1.509,91 1.274,57 1.506,82 14,10%
1994 1.433,34 1.459,27 1.268,62 1.320,59 -7,87%
1993 1.033,51 1.433,34 1.014,66 1.433,34 38,69%
1992 1.000,00 1.108,28 920,65 1.033,51 3,35%
1991 858,72 1.051,30 818,50 1.000,00 16,45%
1990 1.098,49 1.136,18 845,96 858,72 -21,83%
1989 861,36 1.098,49 845,09 1.098,49 27,53%
1988 648,13 861,36 633,30 861,36 32,90%
1987 900,82 963,12 615,90 648,13 -28,05%
1986 900,82 900,82 900,82 900,82 0,00%

Euro Stoxx 50 Performance

Zeitraum Kurs %
1 Woche 3.612,61 1,01%
2 Wochen 3.607,63 1,15%
Year-to-date 3.503,96 4,14%
1 Monat 3.552,65 2,71%
6 Monate 3.451,71 5,72%
1 Jahr 3.290,33 10,90%
3 Jahre 3.220,90 13,29%
5 Jahre 2.709,59 34,67%
10 Jahre 3.995,17 -8,66%
15 Jahre 2.390,36 52,66%
20 Jahre 2.576,53 41,63%
30 Jahre 648,62 462,59%
Max. (31.12.1986) 900,82 305,08%