Marktübersicht
| Dax |
12.551,00
|
0,08%
|
| MDax |
25.976,00
|
0,00%
|
| BCDI |
132,79
|
0,00%
|
| Dow Jones |
24.462,94
|
-0,82%
|
| TecDax |
2.620,75
|
0,00%
|
| Bund-Future |
157,93
|
-0,23%
|
| EUR-USD |
1,23
|
-0,46%
|
| Rohöl (WTI) |
68,12
|
-0,22%
|
| Gold |
1.335,68
|
-0,74%
|
Euro Stoxx 50
|
|
|
Kurshistorie
Euro Stoxx 50 tägliche Kurse
| Datum | Erster | Hoch | Tief | Schluss | Volumen | % |
|---|---|---|---|---|---|---|
| 20.04.2018 | 3.484,56 | 3.505,44 | 3.479,24 | 3.494,20 | 0 | 0,22% |
| 19.04.2018 | 3.492,91 | 3.495,39 | 3.478,63 | 3.486,60 | 0 | -0,12% |
| 18.04.2018 | 3.476,59 | 3.494,82 | 3.476,59 | 3.490,89 | 0 | 0,37% |
| 17.04.2018 | 3.444,39 | 3.486,53 | 3.444,39 | 3.477,91 | 0 | 1,07% |
| 16.04.2018 | 3.450,39 | 3.455,03 | 3.435,58 | 3.441,04 | 0 | -0,20% |
| 13.04.2018 | 3.445,03 | 3.466,99 | 3.438,93 | 3.448,00 | 0 | 0,12% |
| 12.04.2018 | 3.419,60 | 3.447,52 | 3.413,68 | 3.443,97 | 0 | 0,71% |
| 11.04.2018 | 3.435,64 | 3.435,64 | 3.411,63 | 3.419,71 | 0 | -0,55% |
| 10.04.2018 | 3.425,82 | 3.445,34 | 3.425,82 | 3.438,78 | 0 | 0,70% |
| 09.04.2018 | 3.413,89 | 3.433,68 | 3.403,20 | 3.414,85 | 0 | 0,20% |
| 06.04.2018 | 3.419,94 | 3.421,73 | 3.399,97 | 3.408,10 | 0 | -0,64% |
| 05.04.2018 | 3.353,71 | 3.433,81 | 3.353,71 | 3.429,95 | 0 | 2,68% |
| 04.04.2018 | 3.345,76 | 3.350,97 | 3.300,50 | 3.340,35 | 0 | -0,20% |
| 03.04.2018 | 3.349,02 | 3.359,12 | 3.324,45 | 3.346,93 | 0 | -0,43% |
| 29.03.2018 | 3.335,69 | 3.379,38 | 3.333,25 | 3.361,50 | 0 | 0,91% |
| 28.03.2018 | 3.306,34 | 3.331,25 | 3.267,96 | 3.331,25 | 0 | 0,43% |
| 27.03.2018 | 3.286,70 | 3.336,80 | 3.286,70 | 3.316,95 | 0 | 1,17% |
| 26.03.2018 | 3.301,50 | 3.320,86 | 3.261,86 | 3.278,72 | 0 | -0,59% |
| 23.03.2018 | 3.339,70 | 3.339,70 | 3.279,46 | 3.298,07 | 0 | -1,50% |
| 22.03.2018 | 3.393,61 | 3.394,38 | 3.320,09 | 3.348,19 | 0 | -1,55% |
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 404 
|
||||||
Euro Stoxx 50 Monats-Schlusskurse
| Monat | Erster | Hoch | Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| 2018 | - | - | - | - | - |
| 2017 | 3.449,36 | 3.515,63 | 3.388,22 | 3.421,47 | -0,81% |
| 2016 | 2.990,76 | 3.049,03 | 2.906,98 | 3.023,13 | 1,08% |
| 2015 | 3.600,69 | 3.676,75 | 3.073,39 | 3.269,63 | -9,19% |
| 2014 | 3.115,51 | 3.197,54 | 3.006,83 | 3.172,63 | 1,83% |
| 2013 | 2.768,15 | 2.854,27 | 2.721,37 | 2.721,37 | -1,69% |
| 2012 | 2.325,72 | 2.490,27 | 2.263,36 | 2.440,71 | 4,94% |
| 2011 | 2.670,37 | 2.593,34 | 2.153,77 | 2.302,08 | -13,79% |
| 2010 | 2.742,14 | 2.827,27 | 2.587,40 | 2.622,95 | -4,35% |
| 2009 | 2.638,13 | 2.803,65 | 2.603,79 | 2.775,17 | 5,19% |
| 2008 | 3.367,82 | 3.445,66 | 3.248,92 | 3.365,63 | -0,07% |
| 2007 | 4.315,69 | 4.364,22 | 4.062,33 | 4.294,56 | -0,49% |
| 2006 | 3.691,87 | 3.817,86 | 3.640,60 | 3.808,70 | 3,16% |
| 2005 | 3.326,51 | 3.370,84 | 3.224,10 | 3.263,78 | -1,89% |
| 2004 | 2.720,05 | 2.712,45 | 2.580,04 | 2.670,79 | -1,81% |
| 2003 | 2.519,79 | 2.593,55 | 2.436,06 | 2.556,71 | 1,47% |
| 2002 | 2.685,79 | 2.872,02 | 2.447,32 | 2.709,29 | 0,87% |
| 2001 | 4.091,38 | 4.092,22 | 3.737,12 | 3.743,97 | -8,49% |
| 2000 | 5.122,80 | 5.223,70 | 4.995,82 | 5.175,12 | 1,02% |
| 1999 | 3.638,62 | 3.856,72 | 3.512,71 | 3.769,14 | 3,59% |
| 1998 | 3.480,63 | 3.422,75 | 2.978,12 | 2.978,12 | -14,44% |
| 1997 | 2.674,83 | 2.699,78 | 2.407,58 | 2.407,58 | -9,99% |
| 1996 | 1.590,93 | 1.638,17 | 1.590,93 | 1.601,43 | 0,66% |
| 1995 | 1.435,52 | 1.466,20 | 1.432,86 | 1.432,86 | -0,19% |
| 1994 | 1.373,60 | 1.401,79 | 1.341,66 | 1.397,12 | 1,71% |
| 1993 | 1.236,14 | 1.321,88 | 1.236,14 | 1.321,88 | 6,94% |
| 1992 | 988,96 | 997,54 | 933,84 | 951,68 | -3,77% |
| 1991 | 1.000,94 | 1.016,62 | 942,04 | 1.016,62 | 1,57% |
| 1990 | 1.116,48 | 1.108,96 | 903,54 | 962,15 | -13,82% |
| 1989 | 997,91 | 1.038,10 | 997,91 | 1.038,10 | 4,03% |
| 1988 | 780,03 | 790,72 | 757,41 | 761,63 | -2,36% |
| 1987 | 955,83 | 963,12 | 940,09 | 951,06 | -0,50% |
| 1986 | 900,82 | - | - | - | -100,00% |
| 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | |||||
Euro Stoxx 50 Jahres-Schlusskurse
| Jahr | Erster | Hoch | Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| 2018 | 3.503,96 | 3.672,29 | 3.278,72 | 3.494,20 | -0,28% |
| 2017 | 3.290,52 | 3.697,40 | 3.230,68 | 3.503,96 | 6,49% |
| 2016 | 3.267,52 | 3.290,52 | 2.680,35 | 3.290,52 | 0,70% |
| 2015 | 3.146,43 | 3.828,78 | 3.007,91 | 3.267,52 | 3,85% |
| 2014 | 3.109,00 | 3.314,80 | 2.874,65 | 3.146,43 | 1,20% |
| 2013 | 2.635,93 | 3.111,37 | 2.511,83 | 3.109,00 | 17,95% |
| 2012 | 2.316,55 | 2.659,95 | 2.068,66 | 2.635,93 | 13,79% |
| 2011 | 2.792,82 | 3.068,00 | 1.995,01 | 2.316,55 | -17,05% |
| 2010 | 2.966,24 | 3.017,85 | 2.488,50 | 2.792,82 | -5,85% |
| 2009 | 2.451,48 | 2.992,08 | 1.809,98 | 2.966,24 | 21,00% |
| 2008 | 4.399,72 | 4.339,23 | 2.165,91 | 2.451,48 | -44,28% |
| 2007 | 4.119,94 | 4.557,57 | 3.906,15 | 4.399,72 | 6,79% |
| 2006 | 3.578,93 | 4.140,66 | 3.414,21 | 4.119,94 | 15,12% |
| 2005 | 2.951,01 | 3.616,33 | 2.924,01 | 3.578,93 | 21,28% |
| 2004 | 2.760,66 | 2.959,71 | 2.580,04 | 2.951,01 | 6,90% |
| 2003 | 2.386,41 | 2.760,66 | 1.849,64 | 2.760,66 | 15,68% |
| 2002 | 3.806,13 | 3.833,09 | 2.150,27 | 2.386,41 | -37,30% |
| 2001 | 4.772,39 | 4.787,45 | 2.877,68 | 3.806,13 | -20,25% |
| 2000 | 4.904,46 | 5.464,43 | 4.500,69 | 4.772,39 | -2,69% |
| 1999 | 3.342,32 | 4.904,46 | 3.325,56 | 4.904,46 | 46,74% |
| 1998 | 2.531,99 | 3.670,82 | 2.419,23 | 3.342,32 | 32,00% |
| 1997 | 1.850,32 | 2.699,78 | 1.824,52 | 2.531,99 | 36,84% |
| 1996 | 1.506,82 | 1.859,10 | 1.506,82 | 1.850,32 | 22,80% |
| 1995 | 1.320,59 | 1.509,91 | 1.274,57 | 1.506,82 | 14,10% |
| 1994 | 1.433,34 | 1.459,27 | 1.268,62 | 1.320,59 | -7,87% |
| 1993 | 1.033,51 | 1.433,34 | 1.014,66 | 1.433,34 | 38,69% |
| 1992 | 1.000,00 | 1.108,28 | 920,65 | 1.033,51 | 3,35% |
| 1991 | 858,72 | 1.051,30 | 818,50 | 1.000,00 | 16,45% |
| 1990 | 1.098,49 | 1.136,18 | 845,96 | 858,72 | -21,83% |
| 1989 | 861,36 | 1.098,49 | 845,09 | 1.098,49 | 27,53% |
| 1988 | 648,13 | 861,36 | 633,30 | 861,36 | 32,90% |
| 1987 | 900,82 | 963,12 | 615,90 | 648,13 | -28,05% |
| 1986 | 900,82 | 900,82 | 900,82 | 900,82 | 0,00% |
Euro Stoxx 50 Chart
| 1 T | 1 W | 1 M | 3 M | 6 M | 1 J | 3 J | 5 J | 10 J | 15 J | 20 J | Max |
| Chart: | Linien | Kerzen | Balken | mehr... |
|
||||
Euro Stoxx 50 Performance
| Zeitraum | Kurs | % |
| 1 Woche | 3.448,00 | 1,34% |
| 2 Wochen | 3.408,10 | 2,53% |
| 1 Monat | 3.401,04 | 2,74% |
| Year-to-date | 3.503,96 | -0,28% |
| 6 Monate | 3.605,09 | -3,08% |
| 1 Jahr | 3.440,03 | 1,57% |
| 3 Jahre | 3.718,04 | -6,02% |
| 5 Jahre | 2.575,16 | 35,69% |
| 10 Jahre | 3.808,59 | -8,25% |
| 15 Jahre | 2.324,27 | 50,34% |
| 20 Jahre | 3.298,98 | 5,92% |
| 30 Jahre | 711,86 | 390,85% |
| Max. (31.12.1986) | 900,82 | 287,89% |
Euro Stoxx 50 Chartanalyse
| 20.04.18 | Euro Stoxx 50 über 100-Tage-Linie |
| 10.04.18 | Euro Stoxx 50 über 50-Tage-Linie |
| 06.04.18 | Euro Stoxx 50 unter 50-Tage-Linie |
| 05.04.18 | Euro Stoxx 50 über 50-Tage-Linie |
| 05.04.18 | Euro Stoxx 50 über 38-Tage-Linie |
Kurse
News & Analysen
Börsenwissen
Service
bl.9
© 1994-2018 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr