WKN: | 965262 |
ISIN: | EU0009652627 |
Anlageklasse: | Devisen |
aktueller Kurs: |
163,2643 JPY
|
Veränderung: |
-0,4890 JPY
|
Veränderung in %: |
-0,30 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung | |
---|---|---|---|---|---|---|
28.03.2024 |
163,6337 163,2643 |
163,6998 163,1387 |
163,1387 | 163,2643 | -0,30% | |
27.03.2024 |
164,1699 163,7533 |
164,2824 163,4556 |
163,4556 | 163,7533 | -0,25% | |
26.03.2024 |
164,1747 164,1591 |
164,4016 163,9704 |
163,9704 | 164,1591 | 0,04% | |
25.03.2024 |
163,6549 164,0963 |
164,2063 163,5623 |
163,5623 | 164,0963 | 0,25% | |
22.03.2024 |
163,9497 163,6861 |
164,0927 163,4948 |
163,4948 | 163,6861 | -0,59% | |
21.03.2024 |
165,1519 164,6646 |
165,3142 164,5819 |
164,5819 | 164,6646 | -0,33% | |
20.03.2024 |
164,6163 165,2084 |
165,3539 164,2764 |
164,2764 | 165,2084 | 0,78% | |
19.03.2024 |
163,3713 163,9223 |
163,9966 163,0069 |
163,0069 | 163,9223 | 1,08% | |
18.03.2024 |
162,5494 162,1784 |
162,6866 161,9867 |
161,9867 | 162,1784 | -0,10% | |
15.03.2024 |
161,2536 162,3346 |
162,3805 161,1084 |
161,1084 | 162,3346 | 0,57% | |
14.03.2024 |
161,7820 161,4173 |
161,9121 161,1973 |
161,1973 | 161,4173 | -0,21% | |
13.03.2024 |
161,4409 161,7589 |
161,9396 161,2235 |
161,2235 | 161,7589 | 0,25% | |
12.03.2024 |
161,2119 161,3553 |
161,4971 160,8925 |
160,8925 | 161,3553 | 0,50% | |
11.03.2024 |
160,8202 160,5505 |
160,8713 160,2275 |
160,2275 | 160,5505 | -0,18% | |
08.03.2024 |
161,8708 160,8370 |
162,0071 160,6346 |
160,6346 | 160,8370 | -0,78% | |
07.03.2024 |
161,5798 162,1055 |
162,1408 160,5635 |
160,5635 | 162,1055 | -0,42% | |
06.03.2024 |
162,7077 162,7946 |
162,9546 162,2285 |
162,2285 | 162,7946 | 0,01% | |
05.03.2024 |
163,2482 162,7827 |
163,3039 162,6140 |
162,6140 | 162,7827 | -0,38% | |
04.03.2024 |
163,0918 163,4084 |
163,5174 162,7771 |
162,7771 | 163,4084 | 0,42% | |
01.03.2024 |
162,4994 162,7298 |
162,9815 162,3565 |
162,3565 | 162,7298 | 0,42% | |
29.02.2024 |
162,2370 162,0412 |
162,7333 161,6960 |
161,6960 | 162,0412 | -0,78% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
164,9300 157,9300 |
164,9300 153,5000 |
153,5000 | 157,9300 | -4,24% |
Februar |
158,5100 158,0300 |
160,5700 154,5900 |
154,5900 | 158,0300 | 0,06% |
März |
156,7900 157,3700 |
158,5500 152,5000 |
152,5000 | 157,3700 | -0,42% |
April |
157,5500 162,6200 |
164,4300 157,5500 |
157,5500 | 162,6200 | 3,34% |
Mai |
162,6200 163,7400 |
164,0700 158,8100 |
158,8100 | 163,7400 | 0,69% |
Juni |
162,6399 166,4400 |
169,2300 161,8200 |
161,8200 | 166,4400 | 1,65% |
Juli |
166,5700 169,0200 |
169,7500 165,6600 |
165,6600 | 169,0200 | 1,55% |
August |
167,4400 160,2200 |
169,1600 160,1900 |
160,1900 | 160,2200 | -5,21% |
September |
157,7200 150,4700 |
158,0100 148,0700 |
148,0700 | 150,4700 | -6,09% |
Oktober |
149,5500 124,9700 |
149,5500 115,7500 |
115,7500 | 124,9700 | -16,95% |
November |
126,3800 121,4600 |
127,8900 119,3000 |
119,3000 | 121,4600 | -2,81% |
Dezember |
118,4200 126,1400 |
129,2200 116,9100 |
116,9100 | 126,1400 | 3,85% |
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
155,6800 163,5200 |
164,9600 155,6800 |
155,6800 | 163,5200 | 4,60% |
2023 |
139,6200 156,3300 |
164,0500 137,9300 |
137,9300 | 156,3300 | 11,14% |
2022 |
130,5600 140,6600 |
147,5900 125,5500 |
125,5500 | 140,6600 | 7,88% |
2021 |
126,6200 130,3800 |
134,0500 125,1800 |
125,1800 | 130,3800 | 3,08% |
2020 |
121,7500 126,4900 |
127,2300 114,6500 |
114,6500 | 126,4900 | 3,73% |
2019 |
124,2800 121,9400 |
127,3500 116,0500 |
116,0500 | 121,9400 | -3,11% |
2018 |
135,3500 125,8500 |
137,2200 125,6700 |
125,6700 | 125,8500 | -6,78% |
2017 |
122,9200 135,0100 |
135,0100 116,0100 |
116,0100 | 135,0100 | 9,41% |
2016 |
129,7800 123,4000 |
132,2500 111,1700 |
111,1700 | 123,4000 | -5,85% |
2015 |
145,2100 131,0700 |
145,2100 126,5200 |
126,5200 | 131,0700 | -9,75% |
2014 |
143,8200 145,2300 |
149,0300 134,9500 |
134,9500 | 145,2300 | 0,35% |
2013 |
115,3800 144,7200 |
145,0200 113,9300 |
113,9300 | 144,7200 | 27,38% |
2012 |
99,5200 113,6100 |
113,8700 94,6300 |
94,6300 | 113,6100 | 13,38% |
2011 |
108,7000 100,2000 |
122,8000 100,2000 |
100,2000 | 100,2000 | -7,78% |
2010 |
133,1600 108,6500 |
134,2300 106,1900 |
106,1900 | 108,6500 | -18,41% |
2009 |
126,1400 133,1600 |
138,0900 113,6500 |
113,6500 | 133,1600 | 5,57% |
2008 |
164,9300 126,1400 |
169,7500 115,7500 |
115,7500 | 126,1400 | -23,52% |
2007 |
157,7600 164,9300 |
168,6800 150,9300 |
150,9300 | 164,9300 | 5,10% |
2006 |
139,5600 156,9300 |
156,9300 137,5000 |
137,5000 | 156,9300 | 12,98% |
2005 |
138,8400 138,9000 |
143,4700 130,8800 |
130,8800 | 138,9000 | -0,54% |
2004 |
134,7200 139,6500 |
141,0300 126,3400 |
126,3400 | 139,6500 | 3,41% |
2003 |
124,4000 135,0500 |
140,3100 124,4000 |
124,4000 | 135,0500 | 8,57% |
2002 |
119,5300 124,3900 |
125,1800 112,4000 |
112,4000 | 124,3900 | 7,86% |
2001 |
108,2600 115,3300 |
115,9000 100,6200 |
100,6200 | 115,3300 | 7,87% |
2000 |
1,0274 106,9200 |
106,9200 0,9029 |
0,9029 | 106,9200 | 10.308,88% |
1999 |
1,3372 1,0272 |
1,3439 1,0247 |
1,0247 | 1,0272 | -23,18% |