EUR/JPY (Euro / Japanischer Yen)
WKN: 965262
ISIN: EU0009652627
Anlageklasse: Devisen
aktueller Kurs:
163,2643 JPY
Veränderung:
-0,4890 JPY
Veränderung in %:
-0,30 %
Komplette Navigation anzeigen

Kurshistorie

  • Ariva Indikation
  • EZB

EUR/JPY (Euro / Japanischer Yen) tägliche Kurse

Datum Erster
Schluss
Hoch
Tief
Veränderung
28.03.2024 163,6337
163,2643
163,6998
163,1387
-0,30%
27.03.2024 164,1699
163,7533
164,2824
163,4556
-0,25%
26.03.2024 164,1747
164,1591
164,4016
163,9704
0,04%
25.03.2024 163,6549
164,0963
164,2063
163,5623
0,25%
22.03.2024 163,9497
163,6861
164,0927
163,4948
-0,59%
21.03.2024 165,1519
164,6646
165,3142
164,5819
-0,33%
20.03.2024 164,6163
165,2084
165,3539
164,2764
0,78%
19.03.2024 163,3713
163,9223
163,9966
163,0069
1,08%
18.03.2024 162,5494
162,1784
162,6866
161,9867
-0,10%
15.03.2024 161,2536
162,3346
162,3805
161,1084
0,57%
14.03.2024 161,7820
161,4173
161,9121
161,1973
-0,21%
13.03.2024 161,4409
161,7589
161,9396
161,2235
0,25%
12.03.2024 161,2119
161,3553
161,4971
160,8925
0,50%
11.03.2024 160,8202
160,5505
160,8713
160,2275
-0,18%
08.03.2024 161,8708
160,8370
162,0071
160,6346
-0,78%
07.03.2024 161,5798
162,1055
162,1408
160,5635
-0,42%
06.03.2024 162,7077
162,7946
162,9546
162,2285
0,01%
05.03.2024 163,2482
162,7827
163,3039
162,6140
-0,38%
04.03.2024 163,0918
163,4084
163,5174
162,7771
0,42%
01.03.2024 162,4994
162,7298
162,9815
162,3565
0,42%
29.02.2024 162,2370
162,0412
162,7333
161,6960
-0,78%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 145 ►
 

EUR/JPY (Euro / Japanischer Yen) Monats-Schlusskurse 2008

Monat Erster
Schluss
Hoch
Tief
Veränderung
Januar 164,9300
157,9300
164,9300
153,5000
-4,24%
Februar 158,5100
158,0300
160,5700
154,5900
0,06%
März 156,7900
157,3700
158,5500
152,5000
-0,42%
April 157,5500
162,6200
164,4300
157,5500
3,34%
Mai 162,6200
163,7400
164,0700
158,8100
0,69%
Juni 162,6399
166,4400
169,2300
161,8200
1,65%
Juli 166,5700
169,0200
169,7500
165,6600
1,55%
August 167,4400
160,2200
169,1600
160,1900
-5,21%
September 157,7200
150,4700
158,0100
148,0700
-6,09%
Oktober 149,5500
124,9700
149,5500
115,7500
-16,95%
November 126,3800
121,4600
127,8900
119,3000
-2,81%
Dezember 118,4200
126,1400
129,2200
116,9100
3,85%
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24

EUR/JPY (Euro / Japanischer Yen) Jahres-Schlusskurse

Jahr Erster
Schluss
Hoch
Tief
Veränderung
2024 155,6800
163,5200
164,9600
155,6800
4,60%
2023 139,6200
156,3300
164,0500
137,9300
11,14%
2022 130,5600
140,6600
147,5900
125,5500
7,88%
2021 126,6200
130,3800
134,0500
125,1800
3,08%
2020 121,7500
126,4900
127,2300
114,6500
3,73%
2019 124,2800
121,9400
127,3500
116,0500
-3,11%
2018 135,3500
125,8500
137,2200
125,6700
-6,78%
2017 122,9200
135,0100
135,0100
116,0100
9,41%
2016 129,7800
123,4000
132,2500
111,1700
-5,85%
2015 145,2100
131,0700
145,2100
126,5200
-9,75%
2014 143,8200
145,2300
149,0300
134,9500
0,35%
2013 115,3800
144,7200
145,0200
113,9300
27,38%
2012 99,5200
113,6100
113,8700
94,6300
13,38%
2011 108,7000
100,2000
122,8000
100,2000
-7,78%
2010 133,1600
108,6500
134,2300
106,1900
-18,41%
2009 126,1400
133,1600
138,0900
113,6500
5,57%
2008 164,9300
126,1400
169,7500
115,7500
-23,52%
2007 157,7600
164,9300
168,6800
150,9300
5,10%
2006 139,5600
156,9300
156,9300
137,5000
12,98%
2005 138,8400
138,9000
143,4700
130,8800
-0,54%
2004 134,7200
139,6500
141,0300
126,3400
3,41%
2003 124,4000
135,0500
140,3100
124,4000
8,57%
2002 119,5300
124,3900
125,1800
112,4000
7,86%
2001 108,2600
115,3300
115,9000
100,6200
7,87%
2000 1,0274
106,9200
106,9200
0,9029
10.308,88%
1999 1,3372
1,0272
1,3439
1,0247
-23,18%

Der Leitfaden für Ihr Vermögen