Suche
, Wertpapier, WKN, ISIN ...
Suche
, Wertpapier, WKN, ISIN ...
| WKN: | 965262 |
| ISIN: | EU0009652627 |
| Anlageklasse: | Devisen |
| aktueller Kurs: |
164,3663 JPY
|
| Veränderung: |
0,4732 JPY
|
| Veränderung in %: |
0,29 %
|
| Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung | |
|---|---|---|---|---|---|---|
| 15.04.2024 |
164,0500 164,0500 |
164,0500 164,0500 |
164,0500 | 164,0500 | 0,55% | |
| 12.04.2024 |
163,1600 163,1600 |
163,1600 163,1600 |
163,1600 | 163,1600 | -0,62% | |
| 11.04.2024 |
164,1800 164,1800 |
164,1800 164,1800 |
164,1800 | 164,1800 | -0,43% | |
| 10.04.2024 |
164,8899 164,8899 |
164,8899 164,8899 |
164,8899 | 164,8899 | -0,05% | |
| 09.04.2024 |
164,9700 164,9700 |
164,9700 164,9700 |
164,9700 | 164,9700 | 0,33% | |
| 08.04.2024 |
164,4300 164,4300 |
164,4300 164,4300 |
164,4300 | 164,4300 | 0,20% | |
| 05.04.2024 |
164,1000 164,1000 |
164,1000 164,1000 |
164,1000 | 164,1000 | -0,36% | |
| 04.04.2024 |
164,6900 164,6900 |
164,6900 164,6900 |
164,6900 | 164,6900 | 0,63% | |
| 03.04.2024 |
163,6600 163,6600 |
163,6600 163,6600 |
163,6600 | 163,6600 | 0,40% | |
| 02.04.2024 |
163,0100 163,0100 |
163,0100 163,0100 |
163,0100 | 163,0100 | -0,27% | |
| 28.03.2024 |
163,4500 163,4500 |
163,4500 163,4500 |
163,4500 | 163,4500 | -0,04% | |
| 27.03.2024 |
163,5200 163,5200 |
163,5200 163,5200 |
163,5200 | 163,5200 | -0,54% | |
| 26.03.2024 |
164,4000 164,4000 |
164,4000 164,4000 |
164,4000 | 164,4000 | 0,38% | |
| 25.03.2024 |
163,7800 163,7800 |
163,7800 163,7800 |
163,7800 | 163,7800 | 0,02% | |
| 22.03.2024 |
163,7400 163,7400 |
163,7400 163,7400 |
163,7400 | 163,7400 | -0,74% | |
| 21.03.2024 |
164,9600 164,9600 |
164,9600 164,9600 |
164,9600 | 164,9600 | 0,26% | |
| 20.03.2024 |
164,5400 164,5400 |
164,5400 164,5400 |
164,5400 | 164,5400 | 0,72% | |
| 19.03.2024 |
163,3700 163,3700 |
163,3700 163,3700 |
163,3700 | 163,3700 | 0,53% | |
| 18.03.2024 |
162,5100 162,5100 |
162,5100 162,5100 |
162,5100 | 162,5100 | 0,30% | |
| 15.03.2024 |
162,0300 162,0300 |
162,0300 162,0300 |
162,0300 | 162,0300 | 0,20% | |
| Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| April 2024 |
163,0100 164,0500 |
164,9700 163,0100 |
163,0100 | 164,0500 | 0,64% |
| April 2023 |
144,5100 149,3500 |
149,3500 143,4900 |
143,4900 | 149,3500 | 3,35% |
| April 2022 |
135,3500 137,0100 |
139,6100 134,7600 |
134,7600 | 137,0100 | 1,23% |
| April 2021 |
130,0300 131,6200 |
132,2000 129,7100 |
129,7100 | 131,6200 | 1,22% |
| April 2020 |
117,5500 115,8700 |
118,5500 115,5200 |
115,5200 | 115,8700 | -1,43% |
| April 2019 |
124,6800 124,9300 |
126,7600 124,4500 |
124,4500 | 124,9300 | 0,20% |
| April 2018 |
130,7600 132,1200 |
133,0300 130,4300 |
130,4300 | 132,1200 | 1,04% |
| April 2017 |
118,6400 121,7600 |
121,7600 116,0100 |
116,0100 | 121,7600 | 2,63% |
| April 2016 |
128,0700 122,3400 |
128,0700 122,3200 |
122,3200 | 122,3400 | -4,47% |
| April 2015 |
129,2900 133,2600 |
133,2600 126,5200 |
126,5200 | 133,2600 | 3,07% |
| April 2014 |
142,5300 142,0700 |
143,1200 140,6200 |
140,6200 | 142,0700 | -0,32% |
| April 2013 |
119,7900 127,3500 |
130,3899 119,7900 |
119,7900 | 127,3500 | 6,31% |
| April 2012 |
109,9500 105,8500 |
109,9500 105,1800 |
105,1800 | 105,8500 | -3,73% |
| April 2011 |
118,5600 120,6700 |
122,8000 118,2300 |
118,2300 | 120,6700 | 1,78% |
| April 2010 |
126,2800 125,8100 |
127,4200 123,5000 |
123,5000 | 125,8100 | -0,37% |
| April 2009 |
130,8600 130,3400 |
136,0200 125,0800 |
125,0800 | 130,3400 | -0,40% |
| April 2008 |
157,5500 162,6200 |
164,4300 157,5500 |
157,5500 | 162,6200 | 3,22% |
| April 2007 |
157,3500 162,8200 |
162,8200 157,3500 |
157,3500 | 162,8200 | 3,48% |
| April 2006 |
142,7700 143,2900 |
145,2700 142,1100 |
142,1100 | 143,2900 | 0,36% |
| April 2005 |
139,0700 136,2400 |
140,2700 136,2400 |
136,2400 | 136,2400 | -2,03% |
| April 2004 |
127,8200 131,8700 |
131,8700 126,3400 |
126,3400 | 131,8700 | 3,17% |
| April 2003 |
128,8000 132,9800 |
132,9800 127,8200 |
127,8200 | 132,9800 | 3,25% |
| April 2002 |
117,2000 115,6600 |
117,2000 114,7400 |
114,7400 | 115,6600 | -1,31% |
| April 2001 |
110,8300 109,6700 |
113,5200 107,4900 |
107,4900 | 109,6700 | -1,05% |
| April 2000 |
1,0026 0,9747 |
1,0260 0,9747 |
0,9747 | 0,9747 | -2,78% |
| April 1999 |
1,2871 1,2689 |
1,3126 1,2547 |
1,2547 | 1,2689 | -1,41% |
| 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | |||||
| Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| 2024 |
155,6800 164,0500 |
164,9700 155,6800 |
155,6800 | 164,0500 | 4,94% |
| 2023 |
139,6200 156,3300 |
164,0500 137,9300 |
137,9300 | 156,3300 | 11,14% |
| 2022 |
130,5600 140,6600 |
147,5900 125,5500 |
125,5500 | 140,6600 | 7,88% |
| 2021 |
126,6200 130,3800 |
134,0500 125,1800 |
125,1800 | 130,3800 | 3,08% |
| 2020 |
121,7500 126,4900 |
127,2300 114,6500 |
114,6500 | 126,4900 | 3,73% |
| 2019 |
124,2800 121,9400 |
127,3500 116,0500 |
116,0500 | 121,9400 | -3,11% |
| 2018 |
135,3500 125,8500 |
137,2200 125,6700 |
125,6700 | 125,8500 | -6,78% |
| 2017 |
122,9200 135,0100 |
135,0100 116,0100 |
116,0100 | 135,0100 | 9,41% |
| 2016 |
129,7800 123,4000 |
132,2500 111,1700 |
111,1700 | 123,4000 | -5,85% |
| 2015 |
145,2100 131,0700 |
145,2100 126,5200 |
126,5200 | 131,0700 | -9,75% |
| 2014 |
143,8200 145,2300 |
149,0300 134,9500 |
134,9500 | 145,2300 | 0,35% |
| 2013 |
115,3800 144,7200 |
145,0200 113,9300 |
113,9300 | 144,7200 | 27,38% |
| 2012 |
99,5200 113,6100 |
113,8700 94,6300 |
94,6300 | 113,6100 | 13,38% |
| 2011 |
108,7000 100,2000 |
122,8000 100,2000 |
100,2000 | 100,2000 | -7,78% |
| 2010 |
133,1600 108,6500 |
134,2300 106,1900 |
106,1900 | 108,6500 | -18,41% |
| 2009 |
126,1400 133,1600 |
138,0900 113,6500 |
113,6500 | 133,1600 | 5,57% |
| 2008 |
164,9300 126,1400 |
169,7500 115,7500 |
115,7500 | 126,1400 | -23,52% |
| 2007 |
157,7600 164,9300 |
168,6800 150,9300 |
150,9300 | 164,9300 | 5,10% |
| 2006 |
139,5600 156,9300 |
156,9300 137,5000 |
137,5000 | 156,9300 | 12,98% |
| 2005 |
138,8400 138,9000 |
143,4700 130,8800 |
130,8800 | 138,9000 | -0,54% |
| 2004 |
134,7200 139,6500 |
141,0300 126,3400 |
126,3400 | 139,6500 | 3,41% |
| 2003 |
124,4000 135,0500 |
140,3100 124,4000 |
124,4000 | 135,0500 | 8,57% |
| 2002 |
119,5300 124,3900 |
125,1800 112,4000 |
112,4000 | 124,3900 | 7,86% |
| 2001 |
108,2600 115,3300 |
115,9000 100,6200 |
100,6200 | 115,3300 | 7,87% |
| 2000 |
1,0274 106,9200 |
106,9200 0,9029 |
0,9029 | 106,9200 | 10.308,88% |
| 1999 |
1,3372 1,0272 |
1,3439 1,0247 |
1,0247 | 1,0272 | -23,18% |
Ich bin damit einverstanden, dass die TM Börsenverlag AG und die Schwestergesellschaft boerse.de Vermögensverwaltung GmbH
mir regelmäßig Informationen zu aktuellen Produkten und Dienstleistungen aus dem Finanzbereich,
sowie den kostenlosen Newsletter boerse.de-Aktien-Ausblick zuschickt. Meine Einwilligung kann ich
jederzeit gegenüber der TM Börsenverlag AG widerrufen.
Unsere Datenschutzerklärung finden Sie hier.
