WKN: | DK0882 |
ISIN: | DE000DK08821 |
Art: | Express Zertifikat |
Typ: | long |
Laufzeit: | 31.10.2029 |
Basiswert: | Continental |
Emittent: | DekaBank Deutsche Girozentrale |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
18.07.2025 |
1.122,05 1.120,57 |
1.122,58 1.120,57 |
1.120,57 | 1.120,57 |
0 -0,05% |
-0,05% |
17.07.2025 |
1.121,12 1.121,12 |
1.122,03 1.120,50 |
1.120,50 | 1.121,12 |
0 0,19% |
0,19% |
16.07.2025 |
1.118,64 1.118,96 |
1.119,09 1.118,64 |
1.118,64 | 1.118,96 |
0 -0,12% |
-0,12% |
15.07.2025 |
1.121,20 1.120,34 |
1.122,15 1.120,34 |
1.120,34 | 1.120,34 |
0 0,00% |
0,00% |
14.07.2025 |
1.122,49 1.120,33 |
1.122,49 1.120,33 |
1.120,33 | 1.120,33 |
0 -0,32% |
-0,32% |
11.07.2025 |
1.124,71 1.123,91 |
1.124,71 1.123,01 |
1.123,01 | 1.123,91 |
0 -0,15% |
-0,15% |
10.07.2025 |
1.124,70 1.125,63 |
1.126,08 1.124,70 |
1.124,70 | 1.125,63 |
0 0,13% |
0,13% |
09.07.2025 |
1.121,51 1.124,12 |
1.125,19 1.121,51 |
1.121,51 | 1.124,12 |
0 0,32% |
0,32% |
08.07.2025 |
1.116,40 1.120,49 |
1.120,49 1.116,33 |
1.116,33 | 1.120,49 |
0 0,47% |
0,47% |
07.07.2025 |
1.112,35 1.115,27 |
1.115,93 1.112,35 |
1.112,35 | 1.115,27 |
0 0,13% |
0,13% |
04.07.2025 |
1.112,78 1.113,79 |
1.113,79 1.111,89 |
1.111,89 | 1.113,79 |
0 -0,02% |
-0,02% |
03.07.2025 |
1.114,79 1.114,05 |
1.115,53 1.114,05 |
1.114,05 | 1.114,05 |
0 0,39% |
0,39% |
02.07.2025 |
1.111,90 1.109,67 |
1.112,18 1.109,67 |
1.109,67 | 1.109,67 |
0 0,31% |
0,31% |
01.07.2025 |
1.104,98 1.106,26 |
1.106,26 1.103,44 |
1.103,44 | 1.106,26 |
0 0,12% |
0,12% |
30.06.2025 |
1.105,42 1.104,96 |
1.105,87 1.103,82 |
1.103,82 | 1.104,96 |
0 0,00% |
0,00% |
27.06.2025 |
1.099,39 1.104,93 |
1.104,93 1.097,82 |
1.097,82 | 1.104,93 |
0 0,89% |
0,89% |
26.06.2025 |
1.091,18 1.095,17 |
1.095,17 1.087,35 |
1.087,35 | 1.095,17 |
0 0,59% |
0,59% |
25.06.2025 |
1.091,63 1.088,73 |
1.093,90 1.088,73 |
1.088,73 | 1.088,73 |
0 -0,60% |
-0,60% |
24.06.2025 |
1.103,75 1.095,32 |
1.103,75 1.090,45 |
1.090,45 | 1.095,32 |
0 -0,22% |
-0,22% |
23.06.2025 |
1.097,99 1.097,71 |
1.101,77 1.096,44 |
1.096,44 | 1.097,71 |
0 0,02% |
0,02% |
20.06.2025 |
1.097,14 1.097,51 |
1.099,51 1.097,14 |
1.097,14 | 1.097,51 |
0 0,24% |
0,24% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
1.027,04 1.049,53 |
1.053,40 1.023,19 |
1.023,19 | 1.049,53 | 1,88% |
Februar |
1.036,62 1.046,74 |
1.056,05 1.035,80 |
1.035,80 | 1.046,74 | -0,27% |
März |
1.041,16 1.026,08 |
1.056,92 1.003,10 |
1.003,10 | 1.026,08 | -1,97% |
April |
1.030,97 1.060,18 |
1.062,11 968,74 |
968,74 | 1.060,18 | 3,32% |
Mai |
1.068,53 1.102,47 |
1.106,39 1.062,40 |
1.062,40 | 1.102,47 | 3,99% |
Juni |
1.097,23 1.104,96 |
1.112,33 1.087,35 |
1.087,35 | 1.104,96 | 0,23% |
Juli |
1.104,98 1.120,57 |
1.126,08 1.103,44 |
1.103,44 | 1.120,57 | 1,41% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
1.027,04 1.120,57 |
1.126,08 968,74 |
968,74 | 1.120,57 | 8,78% |
2024 |
984,80 1.030,15 |
1.039,07 915,44 |
915,44 | 1.030,15 | 4,73% |
2023 |
1.004,37 983,61 |
1.005,63 911,41 |
911,41 | 983,61 | -2,07% |