FIDELITY ASIAN SPECIAL SITUATIONS
| aktueller Kurs: |
59,16
|
| Veränderung: |
0,73
|
| Veränderung in %: |
1,26 %
|
Kurshistorie
FIDELITY ASIAN SPECIAL SITUATIONS tägliche Kurse
| Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
|---|---|---|---|---|---|---|
| 19.01.21 |
58,35 58,43 |
58,81 58,35 |
58,35 | 58,43 |
5.587 1,64% |
1,64% |
| 18.01.21 |
57,46 57,49 |
58,04 57,46 |
57,46 | 57,49 |
6.965 -0,47% |
-0,47% |
| 15.01.21 |
57,47 57,76 |
57,76 57,47 |
57,47 | 57,76 |
0 0,62% |
0,62% |
| 14.01.21 |
57,30 57,40 |
57,60 57,30 |
57,30 | 57,40 |
0 0,17% |
0,17% |
| 13.01.21 |
56,93 57,30 |
57,30 56,93 |
56,93 | 57,30 |
0 1,15% |
1,15% |
| 12.01.21 |
56,42 56,65 |
56,97 56,42 |
56,42 | 56,65 |
0 -0,77% |
-0,77% |
| 11.01.21 |
57,03 57,09 |
57,28 57,03 |
57,03 | 57,09 |
0 1,05% |
1,05% |
| 08.01.21 |
56,08 56,50 |
56,50 56,08 |
56,08 | 56,50 |
0 2,33% |
2,33% |
| 07.01.21 |
54,98 55,21 |
55,38 54,98 |
54,98 | 55,21 |
0 0,23% |
0,23% |
| 06.01.21 |
54,90 55,08 |
55,21 54,90 |
54,90 | 55,08 |
3.298 1,71% |
1,71% |
| 05.01.21 |
54,22 54,15 |
54,22 54,15 |
54,15 | 54,15 |
0 -0,46% |
-0,46% |
| 04.01.21 |
54,16 54,40 |
54,40 54,14 |
54,14 | 54,40 |
0 2,34% |
2,34% |
| 30.12.20 |
53,08 53,16 |
54,22 53,08 |
53,08 | 53,16 |
3.403 1,36% |
1,36% |
| 29.12.20 |
52,28 52,45 |
52,45 52,28 |
52,28 | 52,45 |
0 0,47% |
0,47% |
| 28.12.20 |
52,20 52,20 |
52,98 52,20 |
52,20 | 52,20 |
212 0,07% |
0,07% |
| 23.12.20 |
52,10 52,17 |
52,96 52,05 |
52,05 | 52,17 |
4.482 0,17% |
0,17% |
| 22.12.20 |
51,56 52,08 |
52,08 51,56 |
51,56 | 52,08 |
0 0,68% |
0,68% |
| 21.12.20 |
52,36 51,72 |
52,36 51,72 |
51,72 | 51,72 |
0 -1,17% |
-1,17% |
| 18.12.20 |
52,13 52,34 |
52,35 52,13 |
52,13 | 52,34 |
0 -0,48% |
-0,48% |
| 17.12.20 |
53,49 52,59 |
53,49 52,55 |
52,55 | 52,59 |
7.379 0,18% |
0,18% |
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 147 
|
||||||
FIDELITY ASIAN SPECIAL SITUATIONS Monats-Schlusskurse 2021
| Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| Januar |
54,16 58,43 |
58,81 54,14 |
54,14 | 58,43 | 9,91% |
| Februar |
- - |
- - |
- | - | - |
| März |
- - |
- - |
- | - | - |
| April |
- - |
- - |
- | - | - |
| Mai |
- - |
- - |
- | - | - |
| Juni |
- - |
- - |
- | - | - |
| Juli |
- - |
- - |
- | - | - |
| August |
- - |
- - |
- | - | - |
| September |
- - |
- - |
- | - | - |
| Oktober |
- - |
- - |
- | - | - |
| November |
- - |
- - |
- | - | - |
| Dezember |
- - |
- - |
- | - | - |
| 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | |||||
FIDELITY ASIAN SPECIAL SITUATIONS Jahres-Schlusskurse
| Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| 2021 |
54,16 58,43 |
58,81 54,14 |
54,14 | 58,43 | 9,91% |
| 2020 |
49,65 53,16 |
54,22 34,17 |
34,17 | 53,16 | 8,43% |
| 2019 |
38,64 49,03 |
50,07 38,64 |
38,64 | 49,03 | 25,71% |
| 2018 |
44,35 39,00 |
46,29 37,67 |
37,67 | 39,00 | -11,96% |
| 2017 |
35,43 44,30 |
45,59 35,43 |
35,43 | 44,30 | 25,49% |
| 2016 |
31,17 35,30 |
37,27 27,00 |
27,00 | 35,30 | 9,98% |
| 2015 |
30,49 32,10 |
38,87 26,61 |
26,61 | 32,10 | 7,02% |
| 2014 |
25,25 29,99 |
30,47 23,55 |
23,55 | 29,99 | 20,88% |
| 2013 |
24,62 24,81 |
26,47 22,67 |
22,67 | 24,81 | 2,60% |
| 2012 |
21,12 24,18 |
24,59 21,12 |
21,12 | 24,18 | 14,21% |
| 2011 |
25,06 21,18 |
26,52 18,61 |
18,61 | 21,18 | -14,39% |
| 2010 |
19,48 24,73 |
25,35 17,71 |
17,71 | 24,73 | 31,81% |
| 2009 |
15,05 18,76 |
18,88 14,21 |
14,21 | 18,76 | 24,67% |
-
boerse.de-Aktienfonds
121,930,47%
-
boerse.de-Weltfonds
101,981,85%
-
BCDI
165,230,02%
-
BCDI Deutschland
1.0800,61%
-
BCDI USA
1.3180,92%
-
Dax
13.9240,78%
-
Dow Jones
31.1150,59%
bl.77
© 1994-2021 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr