WKN: | CZ6TPM |
ISIN: | DE000CZ6TPM6 |
Art: | Faktor Optionsschein |
Typ: | long |
Laufzeit: | 31.12.2099 |
Basiswert: | Sartorius Vz |
Emittent: | Societe Generale Effekten GmbH |
aktueller Kurs: |
33,20 EUR
|
Veränderung: |
0,73 EUR
|
Veränderung in %: |
2,25 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
28.03.2024 |
32,89 34,34 |
34,34 34,34 |
34,34 | 34,34 |
0 6,85% |
6,85% |
27.03.2024 |
34,85 32,14 |
35,86 31,28 |
31,28 | 32,14 |
0 -7,93% |
-7,93% |
26.03.2024 |
35,12 34,91 |
35,59 34,38 |
34,38 | 34,91 |
0 -1,24% |
-1,24% |
25.03.2024 |
36,78 35,35 |
36,79 34,45 |
34,45 | 35,35 |
0 -10,51% |
-10,51% |
22.03.2024 |
34,36 39,50 |
40,46 34,36 |
34,36 | 39,50 |
0 10,34% |
10,34% |
21.03.2024 |
34,36 35,80 |
38,57 34,36 |
34,36 | 35,80 |
0 1,99% |
1,99% |
20.03.2024 |
33,20 35,10 |
35,10 32,39 |
32,39 | 35,10 |
0 4,84% |
4,84% |
19.03.2024 |
30,52 33,48 |
33,48 29,95 |
29,95 | 33,48 |
0 8,81% |
8,81% |
18.03.2024 |
32,94 30,77 |
34,28 30,77 |
30,77 | 30,77 |
0 -6,59% |
-6,59% |
15.03.2024 |
34,28 32,94 |
32,94 32,94 |
32,94 | 32,94 |
0 -2,23% |
-2,23% |
14.03.2024 |
31,72 33,69 |
35,47 31,72 |
31,72 | 33,69 |
0 3,89% |
3,89% |
13.03.2024 |
32,41 32,43 |
32,66 32,30 |
32,30 | 32,43 |
0 1,79% |
1,79% |
12.03.2024 |
32,60 31,86 |
31,86 31,86 |
31,86 | 31,86 |
0 -1,39% |
-1,39% |
11.03.2024 |
33,54 32,31 |
35,08 32,02 |
32,02 | 32,31 |
0 -7,63% |
-7,63% |
08.03.2024 |
35,15 34,98 |
36,43 34,89 |
34,89 | 34,98 |
0 -1,35% |
-1,35% |
07.03.2024 |
30,32 35,46 |
35,46 30,32 |
30,32 | 35,46 |
0 15,20% |
15,20% |
06.03.2024 |
28,44 30,78 |
30,78 28,44 |
28,44 | 30,78 |
0 6,80% |
6,80% |
05.03.2024 |
27,79 28,82 |
30,05 27,79 |
27,79 | 28,82 |
0 -0,17% |
-0,17% |
04.03.2024 |
29,93 28,87 |
29,93 28,37 |
28,37 | 28,87 |
0 -3,48% |
-3,48% |
01.03.2024 |
30,33 29,91 |
30,33 27,84 |
27,84 | 29,91 |
0 0,64% |
0,64% |
29.02.2024 |
27,79 29,72 |
31,57 27,79 |
27,79 | 29,72 |
0 8,39% |
8,39% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
33,12 28,03 |
33,65 15,89 |
15,89 | 28,03 | 0,61% |
Februar |
27,03 29,72 |
34,17 22,19 |
22,19 | 29,72 | 6,03% |
März |
30,33 34,34 |
40,46 27,79 |
27,79 | 34,34 | 15,55% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
33,12 34,34 |
40,46 15,89 |
15,89 | 34,34 | 23,26% |
2023 |
237,34 27,86 |
490,55 6,44 |
6,44 | 27,86 | -88,45% |
2022 |
11.202,57 241,25 |
11.509,33 153,32 |
153,32 | 241,25 | -97,92% |
2021 |
2.734,24 11.605,78 |
15.373,54 2.549,97 |
2.549,97 | 11.605,78 | 322,36% |
2020 |
1.017,96 2.747,84 |
5.875,09 481,52 |
481,52 | 2.747,84 | 175,18% |
2019 |
207,25 998,55 |
1.399,81 177,62 |
177,62 | 998,55 | 360,22% |
2018 |
136,03 216,97 |
1.341,30 132,41 |
132,41 | 216,97 | 55,28% |
2017 |
136,31 139,73 |
343,26 86,73 |
86,73 | 139,73 | -0,20% |
2016 |
134,23 140,01 |
256,53 55,88 |
55,88 | 140,01 | -10,25% |
2015 |
11,68 156,00 |
179,19 10,52 |
10,52 | 156,00 | 1.255,34% |
2014 |
9,30 11,51 |
16,99 4,01 |
4,01 | 11,51 | 34,31% |
2013 |
9,89 8,57 |
12,85 5,31 |
5,31 | 8,57 | -13,35% |