WKN: | CZ24PR |
ISIN: | DE000CZ24PR0 |
Art: | Faktor Optionsschein |
Typ: | long |
Laufzeit: | 31.12.2099 |
Basiswert: | Infineon |
Emittent: | Societe Generale Effekten GmbH |
aktueller Kurs: |
339,42 EUR
|
Veränderung: |
-0,03 EUR
|
Veränderung in %: |
-0,01 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
27.03.2024 |
334,94 339,45 |
340,71 332,21 |
332,21 | 339,45 |
0 1,74% |
1,74% |
26.03.2024 |
315,87 333,66 |
345,61 315,12 |
315,12 | 333,66 |
0 4,14% |
4,14% |
25.03.2024 |
330,95 320,40 |
332,41 318,30 |
318,30 | 320,40 |
0 -2,98% |
-2,98% |
22.03.2024 |
344,02 330,24 |
344,02 329,54 |
329,54 | 330,24 |
0 -4,62% |
-4,62% |
21.03.2024 |
354,53 346,22 |
356,04 345,64 |
345,64 | 346,22 |
0 2,51% |
2,51% |
20.03.2024 |
339,62 337,74 |
340,14 321,48 |
321,48 | 337,74 |
0 -2,27% |
-2,27% |
19.03.2024 |
361,29 345,59 |
361,29 336,67 |
336,67 | 345,59 |
0 -4,83% |
-4,83% |
18.03.2024 |
364,05 363,14 |
367,27 358,23 |
358,23 | 363,14 |
0 0,64% |
0,64% |
15.03.2024 |
419,21 360,83 |
419,21 356,32 |
356,32 | 360,83 |
0 -16,95% |
-16,95% |
14.03.2024 |
478,68 434,49 |
478,68 429,21 |
429,21 | 434,49 |
0 -9,25% |
-9,25% |
13.03.2024 |
494,46 478,76 |
494,46 472,24 |
472,24 | 478,76 |
0 0,83% |
0,83% |
12.03.2024 |
434,92 474,82 |
479,13 434,92 |
434,92 | 474,82 |
0 10,48% |
10,48% |
11.03.2024 |
439,08 429,78 |
439,08 409,62 |
409,62 | 429,78 |
0 -3,43% |
-3,43% |
08.03.2024 |
471,13 445,06 |
475,41 443,96 |
443,96 | 445,06 |
0 -4,92% |
-4,92% |
07.03.2024 |
425,06 468,10 |
471,61 424,13 |
424,13 | 468,10 |
0 8,22% |
8,22% |
06.03.2024 |
410,11 432,56 |
437,91 410,11 |
410,11 | 432,56 |
0 6,67% |
6,67% |
05.03.2024 |
415,39 405,51 |
431,70 403,28 |
403,28 | 405,51 |
0 -5,24% |
-5,24% |
04.03.2024 |
437,33 427,92 |
445,93 425,72 |
425,72 | 427,92 |
0 -2,97% |
-2,97% |
01.03.2024 |
419,43 441,03 |
443,27 419,43 |
419,43 | 441,03 |
0 5,90% |
5,90% |
29.02.2024 |
414,57 416,46 |
421,90 403,90 |
403,90 | 416,46 |
0 0,47% |
0,47% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
649,43 441,71 |
659,40 401,96 |
401,96 | 441,71 | -31,47% |
Februar |
445,35 416,46 |
484,27 367,41 |
367,41 | 416,46 | -5,72% |
März |
419,43 339,45 |
494,46 315,12 |
315,12 | 339,45 | -18,49% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
649,43 339,45 |
659,40 315,12 |
315,12 | 339,45 | -47,34% |
2023 |
423,81 644,56 |
948,27 259,19 |
259,19 | 644,56 | 51,28% |
2022 |
2.174,88 426,07 |
2.246,78 212,68 |
212,68 | 426,07 | -80,16% |
2021 |
1.393,52 2.147,37 |
2.817,98 1.016,61 |
1.016,61 | 2.147,37 | 54,24% |
2020 |
911,26 1.392,23 |
1.433,49 81,22 |
81,22 | 1.392,23 | 52,28% |
2019 |
780,34 914,25 |
1.444,14 327,17 |
327,17 | 914,25 | 13,62% |
2018 |
2.397,91 804,64 |
3.332,31 657,89 |
657,89 | 804,64 | -67,59% |
2017 |
1.064,75 2.482,56 |
3.451,07 989,66 |
989,66 | 2.482,56 | 131,20% |
2016 |
654,01 1.073,79 |
1.155,30 303,22 |
303,22 | 1.073,79 | 44,25% |
2015 |
283,56 744,41 |
865,24 212,70 |
212,70 | 744,41 | 164,08% |
2014 |
229,95 281,89 |
388,47 136,03 |
136,03 | 281,89 | 23,41% |
2013 |
154,78 228,41 |
231,05 90,68 |
90,68 | 228,41 | 60,23% |
2012 |
198,47 142,55 |
480,15 78,79 |
78,79 | 142,55 | -26,22% |
2011 |
604,25 193,20 |
922,47 143,11 |
143,11 | 193,20 | -66,24% |
2010 |
172,12 572,34 |
770,09 132,98 |
132,98 | 572,34 | 245,24% |
2009 |
96,00 165,78 |
170,26 90,99 |
90,99 | 165,78 | 72,69% |