Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
28.03.2024 |
19,10 19,10 |
19,10 19,10 |
19,10 | 19,10 |
0 -0,52% |
-0,52% |
27.03.2024 |
19,20 19,20 |
19,20 19,20 |
19,20 | 19,20 |
0 2,13% |
2,13% |
26.03.2024 |
18,80 18,80 |
18,80 18,80 |
18,80 | 18,80 |
0 -1,57% |
-1,57% |
25.03.2024 |
19,10 19,10 |
19,10 19,10 |
19,10 | 19,10 |
0 2,69% |
2,69% |
22.03.2024 |
18,60 18,60 |
18,60 18,60 |
18,60 | 18,60 |
0 2,20% |
2,20% |
21.03.2024 |
18,20 18,20 |
18,20 18,20 |
18,20 | 18,20 |
0 1,11% |
1,11% |
20.03.2024 |
18,00 18,00 |
18,00 18,00 |
18,00 | 18,00 |
0 0,56% |
0,56% |
19.03.2024 |
17,90 17,90 |
17,90 17,90 |
17,90 | 17,90 |
0 0,56% |
0,56% |
18.03.2024 |
17,80 17,80 |
17,80 17,80 |
17,80 | 17,80 |
0 0,00% |
0,00% |
15.03.2024 |
17,80 17,80 |
17,80 17,80 |
17,80 | 17,80 |
0 0,00% |
0,00% |
14.03.2024 |
17,80 17,80 |
17,80 17,80 |
17,80 | 17,80 |
0 1,14% |
1,14% |
13.03.2024 |
17,60 17,60 |
17,60 17,60 |
17,60 | 17,60 |
0 1,15% |
1,15% |
12.03.2024 |
17,40 17,40 |
17,40 17,40 |
17,40 | 17,40 |
0 0,00% |
0,00% |
11.03.2024 |
17,40 17,40 |
17,40 17,40 |
17,40 | 17,40 |
0 0,58% |
0,58% |
08.03.2024 |
17,30 17,30 |
17,30 17,30 |
17,30 | 17,30 |
0 0,58% |
0,58% |
07.03.2024 |
17,20 17,20 |
17,20 17,20 |
17,20 | 17,20 |
0 -1,15% |
-1,15% |
06.03.2024 |
17,40 17,40 |
17,40 17,40 |
17,40 | 17,40 |
0 1,16% |
1,16% |
05.03.2024 |
17,20 17,20 |
17,20 17,20 |
17,20 | 17,20 |
0 -1,15% |
-1,15% |
04.03.2024 |
17,40 17,40 |
17,40 17,40 |
17,40 | 17,40 |
0 0,00% |
0,00% |
01.03.2024 |
17,40 17,40 |
17,40 17,40 |
17,40 | 17,40 |
0 1,16% |
1,16% |
29.02.2024 |
17,20 17,20 |
17,20 17,20 |
17,20 | 17,20 |
0 -1,15% |
-1,15% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
17,00 17,20 |
17,20 16,30 |
16,30 | 17,20 | 1,78% |
Februar |
17,20 17,20 |
18,10 16,60 |
16,60 | 17,20 | 0,00% |
März |
17,40 19,10 |
19,20 17,20 |
17,20 | 19,10 | 11,05% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
17,00 19,10 |
19,20 16,30 |
16,30 | 19,10 | 13,02% |
2023 |
14,00 16,90 |
19,60 13,70 |
13,70 | 16,90 | 21,58% |
2022 |
21,80 13,90 |
22,00 13,30 |
13,30 | 13,90 | -35,05% |
2021 |
14,20 21,40 |
25,60 13,69 |
13,69 | 21,40 | 42,63% |
2020 |
10,50 15,00 |
15,00 10,44 |
10,44 | 15,00 | 42,90% |